Bild av SAMO
SAMOSamoyedcoin
kr0.003609
-3.14%
1D

Samoyedcoin (SAMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.003830kr0.003963kr0.003721kr0.003734kr111,445kr0.00
Oct 7, 2026Oct 8, 2026kr0.003639kr0.004431kr0.003537kr0.003830kr82,408kr0.00
Oct 6, 2026Oct 7, 2026kr0.003415kr0.003842kr0.003339kr0.003639kr40,508kr0.00
Oct 5, 2026Oct 6, 2026kr0.003458kr0.003644kr0.003325kr0.003415kr30,389kr0.00
Oct 4, 2026Oct 5, 2026kr0.003151kr0.003653kr0.003142kr0.003457kr29,473kr0.00
Oct 3, 2026Oct 4, 2026kr0.003088kr0.003693kr0.002937kr0.003151kr48,898kr0.00
Oct 2, 2026Oct 3, 2026kr0.003209kr0.003269kr0.002984kr0.003088kr40,243kr0.00
Oct 1, 2026Oct 2, 2026kr0.003334kr0.003465kr0.003205kr0.003209kr27,447kr0.00
Sep 30, 2026Oct 1, 2026kr0.003265kr0.003423kr0.003265kr0.003334kr79,612kr0.00
Sep 29, 2026Sep 30, 2026kr0.003605kr0.004698kr0.003424kr0.003426kr332,047kr0.00
Sep 28, 2026Sep 29, 2026kr0.005800kr0.008035kr0.003439kr0.003632kr525,526kr0.00
Sep 27, 2026Sep 28, 2026kr0.003825kr0.006126kr0.003745kr0.005815kr59,887kr0.00
Sep 26, 2026Sep 27, 2026kr0.003884kr0.003919kr0.003695kr0.003825kr37,197kr0.00
Sep 25, 2026Sep 26, 2026kr0.003855kr0.004043kr0.003803kr0.003884kr42,178kr0.00
Sep 24, 2026Sep 25, 2026kr0.003751kr0.003882kr0.003574kr0.003855kr181,522kr0.00
Sep 23, 2026Sep 24, 2026kr0.004855kr0.005020kr0.003414kr0.003751kr154,832kr0.00
Sep 22, 2026Sep 23, 2026kr0.004402kr0.005336kr0.004336kr0.004819kr57,550kr0.00
Sep 21, 2026Sep 22, 2026kr0.004237kr0.004404kr0.004190kr0.004401kr31,782kr0.00
Sep 20, 2026Sep 21, 2026kr0.004262kr0.004279kr0.004157kr0.004237kr68,963kr0.00
Sep 19, 2026Sep 20, 2026kr0.004269kr0.004292kr0.004243kr0.004262kr160,854kr0.00
Sep 18, 2026Sep 19, 2026kr0.004311kr0.004557kr0.004233kr0.004274kr161,740kr0.00
Sep 17, 2026Sep 18, 2026kr0.004150kr0.004359kr0.004144kr0.004342kr79,420kr0.00
Sep 16, 2026Sep 17, 2026kr0.004035kr0.004310kr0.003973kr0.004150kr73,710kr0.00
Sep 15, 2026Sep 16, 2026kr0.004085kr0.004189kr0.003975kr0.004035kr34,634kr0.00
Sep 14, 2026Sep 15, 2026kr0.004230kr0.004230kr0.004034kr0.004085kr84,113kr0.00
Sep 13, 2026Sep 14, 2026kr0.004264kr0.004280kr0.004189kr0.004230kr106,690kr0.00
Sep 12, 2026Sep 13, 2026kr0.004238kr0.004334kr0.004106kr0.004264kr51,662kr0.00
Sep 11, 2026Sep 12, 2026kr0.004170kr0.004566kr0.004095kr0.004238kr148,470kr0.00
Sep 10, 2026Sep 11, 2026kr0.003888kr0.004612kr0.003718kr0.004162kr143,281kr0.00
Sep 9, 2026Sep 10, 2026kr0.003496kr0.003889kr0.003407kr0.003889kr41,590kr0.00

Få en fullständig översikt över prishistoriken för Samoyedcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Samoyedcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Samoyedcoin, samt historisk handelsvolym och marknadsvärde för SAMO.

Följ Samoyedcoins historik i sin helhet, från startpriset för Samoyedcoin till de senaste prisdata för SAMO. Vårt verktyg för prishistorik för SAMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp