Bild av SAMO
SAMOSamoyedcoin
kr0.003118
-6.56%
1D

Samoyedcoin (SAMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.003262kr0.003355kr0.002967kr0.002968kr9,780.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.003245kr0.003354kr0.003163kr0.003263kr5,720.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.003318kr0.003460kr0.003225kr0.003237kr4,473.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.003406kr0.003572kr0.003307kr0.003318kr7,687.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.003656kr0.003665kr0.003404kr0.003406kr7,428.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.003646kr0.003657kr0.003542kr0.003654kr4,804.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.003576kr0.003642kr0.003536kr0.003641kr22,742kr0.00
Oct 9, 2026Oct 10, 2026kr0.003700kr0.003848kr0.003580kr0.003580kr21,740kr0.00
Oct 8, 2026Oct 9, 2026kr0.003795kr0.003927kr0.003687kr0.003700kr110,429kr0.00
Oct 7, 2026Oct 8, 2026kr0.003606kr0.004391kr0.003505kr0.003795kr81,657kr0.00
Oct 6, 2026Oct 7, 2026kr0.003384kr0.003807kr0.003309kr0.003606kr40,139kr0.00
Oct 5, 2026Oct 6, 2026kr0.003427kr0.003611kr0.003295kr0.003384kr30,112kr0.00
Oct 4, 2026Oct 5, 2026kr0.003122kr0.003620kr0.003114kr0.003425kr29,205kr0.00
Oct 3, 2026Oct 4, 2026kr0.003060kr0.003660kr0.002910kr0.003122kr48,452kr0.00
Oct 2, 2026Oct 3, 2026kr0.003180kr0.003240kr0.002957kr0.003060kr39,876kr0.00
Oct 1, 2026Oct 2, 2026kr0.003303kr0.003433kr0.003176kr0.003180kr27,197kr0.00
Sep 30, 2026Oct 1, 2026kr0.003235kr0.003392kr0.003235kr0.003303kr78,887kr0.00
Sep 29, 2026Sep 30, 2026kr0.003572kr0.004655kr0.003393kr0.003394kr329,021kr0.00
Sep 28, 2026Sep 29, 2026kr0.005747kr0.007962kr0.003408kr0.003599kr520,736kr0.00
Sep 27, 2026Sep 28, 2026kr0.003790kr0.006070kr0.003711kr0.005762kr59,342kr0.00
Sep 26, 2026Sep 27, 2026kr0.003848kr0.003884kr0.003661kr0.003790kr36,858kr0.00
Sep 25, 2026Sep 26, 2026kr0.003820kr0.004006kr0.003768kr0.003848kr41,794kr0.00
Sep 24, 2026Sep 25, 2026kr0.003717kr0.003846kr0.003541kr0.003820kr171,016kr0.00
Sep 23, 2026Sep 24, 2026kr0.004811kr0.004974kr0.003383kr0.003717kr153,420kr0.00
Sep 22, 2026Sep 23, 2026kr0.004361kr0.005287kr0.004297kr0.004775kr57,025kr0.00
Sep 21, 2026Sep 22, 2026kr0.004198kr0.004364kr0.004152kr0.004361kr31,492kr0.00
Sep 20, 2026Sep 21, 2026kr0.004223kr0.004240kr0.004119kr0.004198kr68,335kr0.00
Sep 19, 2026Sep 20, 2026kr0.004230kr0.004253kr0.004204kr0.004223kr159,388kr0.00
Sep 18, 2026Sep 19, 2026kr0.004272kr0.004515kr0.004194kr0.004235kr160,266kr0.00
Sep 17, 2026Sep 18, 2026kr0.004112kr0.004320kr0.004106kr0.004303kr76,714kr0.00

Få en fullständig översikt över prishistoriken för Samoyedcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Samoyedcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Samoyedcoin, samt historisk handelsvolym och marknadsvärde för SAMO.

Följ Samoyedcoins historik i sin helhet, från startpriset för Samoyedcoin till de senaste prisdata för SAMO. Vårt verktyg för prishistorik för SAMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp