Bild av SAME
SAMESame Coin
kr0.00008668
0.88%
1D

Same Coin (SAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr1.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr1.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr1.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008668kr0.00008668kr0.00008668kr0.00008668kr1.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009770kr0.00009770kr0.00008546kr0.00008668kr1.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009770kr0.00009770kr0.00009770kr0.00009770kr0.6622kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009770kr0.00009770kr0.00009770kr0.00009770kr0.6622kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009714kr0.00009794kr0.00009502kr0.00009770kr0.6563kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009891kr0.00009933kr0.00009413kr0.00009714kr2.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009570kr0.00009904kr0.00009520kr0.00009869kr65.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009585kr0.00009914kr0.00009495kr0.00009570kr360.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009346kr0.00009790kr0.00009072kr0.00009592kr28.83kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009997kr0.0001008kr0.00009241kr0.00009346kr3,608.33kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001072kr0.0001097kr0.00009952kr0.00009997kr946.74kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001076kr0.0001156kr0.0001044kr0.0001072kr1,840.59kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001003kr0.0001115kr0.00009485kr0.0001061kr3,152.76kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009994kr0.0001071kr0.00009836kr0.0001003kr310.57kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001012kr0.0001057kr0.00009852kr0.00009952kr3,156.46kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001101kr0.0001139kr0.00009880kr0.0001010kr2,747.50kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001077kr0.0001109kr0.0001061kr0.0001101kr2,335.84kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001139kr0.0001228kr0.0001055kr0.0001077kr32,595kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009900kr0.0001147kr0.00009724kr0.0001136kr488.94kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009592kr0.00009979kr0.00009323kr0.00009900kr373.45kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009592kr0.00009592kr0.00009592kr0.00009592kr0.5927kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009592kr0.00009592kr0.00009592kr0.00009592kr0.5927kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008656kr0.00009592kr0.00008390kr0.00009592kr0.5637kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008413kr0.00008735kr0.00008370kr0.00008642kr5.57kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008303kr0.00009139kr0.00008080kr0.00008413kr221.64kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008643kr0.00008729kr0.00008249kr0.00008303kr547.92kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008785kr0.00009148kr0.00008388kr0.00008643kr5,419.51kr0.00

Få en fullständig översikt över prishistoriken för Same Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Same Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Same Coin, samt historisk handelsvolym och marknadsvärde för SAME.

Följ Same Coins historik i sin helhet, från startpriset för Same Coin till de senaste prisdata för SAME. Vårt verktyg för prishistorik för SAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp