Bild av SAMAN
SAMANSaman
kr0.004092
2.59%
1D

Saman (SAMAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.004072kr0.004092kr0.003993kr0.004072kr595,396kr0.00
Sep 19, 2026Sep 20, 2026kr0.004131kr0.004170kr0.004072kr0.004082kr617,154kr0.00
Sep 18, 2026Sep 19, 2026kr0.003824kr0.004210kr0.003814kr0.004141kr657,148kr0.00
Sep 17, 2026Sep 18, 2026kr0.003746kr0.003825kr0.003726kr0.003824kr663,556kr0.00
Sep 16, 2026Sep 17, 2026kr0.003815kr0.003815kr0.003726kr0.003765kr649,476kr0.00
Sep 15, 2026Sep 16, 2026kr0.003945kr0.003955kr0.003756kr0.003805kr621,813kr0.00
Sep 14, 2026Sep 15, 2026kr0.003885kr0.004053kr0.003836kr0.003955kr616,719kr0.00
Sep 13, 2026Sep 14, 2026kr0.003955kr0.003965kr0.003835kr0.003875kr613,452kr0.00
Sep 12, 2026Sep 13, 2026kr0.003944kr0.003974kr0.003935kr0.003955kr633,607kr0.00
Sep 11, 2026Sep 12, 2026kr0.003678kr0.004052kr0.003678kr0.003954kr708,511kr0.00
Sep 10, 2026Sep 11, 2026kr0.003728kr0.003777kr0.003668kr0.003688kr669,135kr0.00
Sep 9, 2026Sep 10, 2026kr0.003748kr0.003807kr0.003708kr0.003718kr666,569kr0.00
Sep 8, 2026Sep 9, 2026kr0.003768kr0.003778kr0.003688kr0.003758kr654,219kr0.00
Sep 7, 2026Sep 8, 2026kr0.003827kr0.003846kr0.003757kr0.003758kr649,576kr0.00
Sep 6, 2026Sep 7, 2026kr0.003798kr0.003837kr0.003769kr0.003817kr657,311kr0.00
Sep 5, 2026Sep 6, 2026kr0.003799kr0.003818kr0.003759kr0.003808kr668,785kr0.00
Sep 4, 2026Sep 5, 2026kr0.003945kr0.003985kr0.003789kr0.003789kr640,898kr0.00
Sep 3, 2026Sep 4, 2026kr0.003816kr0.003965kr0.003786kr0.003945kr664,434kr0.00
Sep 2, 2026Sep 3, 2026kr0.003904kr0.003934kr0.003776kr0.003806kr626,291kr0.00
Sep 1, 2026Sep 2, 2026kr0.003974kr0.003984kr0.003885kr0.003904kr623,304kr0.00
Aug 31, 2026Sep 1, 2026kr0.003886kr0.004023kr0.003846kr0.003984kr617,373kr0.00
Aug 30, 2026Aug 31, 2026kr0.004014kr0.004083kr0.003837kr0.003856kr599,738kr0.00
Aug 29, 2026Aug 30, 2026kr0.004024kr0.004034kr0.003985kr0.004014kr602,849kr0.00
Aug 28, 2026Aug 29, 2026kr0.004123kr0.004191kr0.003964kr0.004034kr599,727kr0.00
Aug 27, 2026Aug 28, 2026kr0.004162kr0.004260kr0.004123kr0.004133kr607,834kr0.00
Aug 26, 2026Aug 27, 2026kr0.004014kr0.004182kr0.003994kr0.004162kr608,496kr0.00
Aug 25, 2026Aug 26, 2026kr0.004102kr0.004161kr0.003974kr0.004014kr611,222kr0.00
Aug 24, 2026Aug 25, 2026kr0.004024kr0.004200kr0.004024kr0.004102kr643,010kr0.00
Aug 23, 2026Aug 24, 2026kr0.003905kr0.004034kr0.003837kr0.004014kr646,304kr0.00
Aug 22, 2026Aug 23, 2026kr0.004122kr0.004142kr0.003896kr0.003905kr648,743kr0.00
Aug 21, 2026Aug 22, 2026kr0.003816kr0.004161kr0.003816kr0.004132kr671,703kr0.00

Få en fullständig översikt över prishistoriken för Saman med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Saman – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Saman, samt historisk handelsvolym och marknadsvärde för SAMAN.

Följ Samans historik i sin helhet, från startpriset för Saman till de senaste prisdata för SAMAN. Vårt verktyg för prishistorik för SAMAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp