Bild av SAMAN
SAMANSaman
kr0.004007
0.11%
1D

Saman (SAMAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003928kr0.004008kr0.003838kr0.003838kr636,275kr0.00
Oct 11, 2026Oct 12, 2026kr0.003949kr0.004018kr0.003928kr0.003938kr645,375kr0.00
Oct 10, 2026Oct 11, 2026kr0.003939kr0.003969kr0.003929kr0.003959kr629,949kr0.00
Oct 9, 2026Oct 10, 2026kr0.003889kr0.003939kr0.003879kr0.003939kr681,234kr0.00
Oct 8, 2026Oct 9, 2026kr0.003930kr0.004010kr0.003800kr0.003889kr637,518kr0.00
Oct 7, 2026Oct 8, 2026kr0.004151kr0.004152kr0.003920kr0.003940kr583,297kr0.00
Oct 6, 2026Oct 7, 2026kr0.004161kr0.004201kr0.004141kr0.004151kr584,060kr0.00
Oct 5, 2026Oct 6, 2026kr0.004051kr0.004210kr0.004051kr0.004171kr649,558kr0.00
Oct 4, 2026Oct 5, 2026kr0.004051kr0.004061kr0.004041kr0.004051kr684,408kr0.00
Oct 3, 2026Oct 4, 2026kr0.004021kr0.004051kr0.004021kr0.004041kr610,891kr0.00
Oct 2, 2026Oct 3, 2026kr0.004091kr0.004161kr0.004011kr0.004031kr614,690kr0.00
Oct 1, 2026Oct 2, 2026kr0.004060kr0.004110kr0.004010kr0.004081kr629,911kr0.00
Sep 30, 2026Oct 1, 2026kr0.004130kr0.004190kr0.004041kr0.004060kr614,170kr0.00
Sep 29, 2026Sep 30, 2026kr0.004100kr0.004181kr0.004061kr0.004140kr627,619kr0.00
Sep 28, 2026Sep 29, 2026kr0.004041kr0.004110kr0.003951kr0.004100kr611,595kr0.00
Sep 27, 2026Sep 28, 2026kr0.004111kr0.004161kr0.004031kr0.004041kr608,629kr0.00
Sep 26, 2026Sep 27, 2026kr0.004151kr0.004151kr0.004101kr0.004111kr598,641kr0.00
Sep 25, 2026Sep 26, 2026kr0.004091kr0.004171kr0.004091kr0.004141kr623,373kr0.00
Sep 24, 2026Sep 25, 2026kr0.004211kr0.004211kr0.004091kr0.004101kr608,563kr0.00
Sep 23, 2026Sep 24, 2026kr0.004351kr0.004391kr0.004171kr0.004201kr484,714kr0.00
Sep 22, 2026Sep 23, 2026kr0.004381kr0.004412kr0.004291kr0.004351kr504,081kr0.00
Sep 21, 2026Sep 22, 2026kr0.004131kr0.004441kr0.004131kr0.004371kr627,732kr0.00
Sep 20, 2026Sep 21, 2026kr0.004131kr0.004151kr0.004051kr0.004131kr603,959kr0.00
Sep 19, 2026Sep 20, 2026kr0.004191kr0.004230kr0.004130kr0.004140kr626,030kr0.00
Sep 18, 2026Sep 19, 2026kr0.003879kr0.004271kr0.003869kr0.004201kr666,598kr0.00
Sep 17, 2026Sep 18, 2026kr0.003799kr0.003880kr0.003780kr0.003879kr674,352kr0.00
Sep 16, 2026Sep 17, 2026kr0.003870kr0.003870kr0.003779kr0.003819kr658,816kr0.00
Sep 15, 2026Sep 16, 2026kr0.004002kr0.004012kr0.003810kr0.003860kr630,755kr0.00
Sep 14, 2026Sep 15, 2026kr0.003940kr0.004112kr0.003891kr0.004012kr625,588kr0.00
Sep 13, 2026Sep 14, 2026kr0.004011kr0.004022kr0.003890kr0.003930kr622,274kr0.00

Få en fullständig översikt över prishistoriken för Saman med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Saman – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Saman, samt historisk handelsvolym och marknadsvärde för SAMAN.

Följ Samans historik i sin helhet, från startpriset för Saman till de senaste prisdata för SAMAN. Vårt verktyg för prishistorik för SAMAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp