Bild av SAMAN
SAMANSaman
kr0.004373
2.11%
1D

Saman (SAMAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.004217kr0.004383kr0.004208kr0.004325kr512,176kr0.00
Nov 2, 2026Nov 3, 2026kr0.004024kr0.004226kr0.004024kr0.004217kr606,272kr0.00
Nov 1, 2026Nov 2, 2026kr0.003995kr0.004034kr0.003976kr0.004024kr594,486kr0.00
Oct 31, 2026Nov 1, 2026kr0.003975kr0.004005kr0.003975kr0.003995kr589,077kr0.00
Oct 30, 2026Oct 31, 2026kr0.003991kr0.004010kr0.003856kr0.003975kr621,309kr0.00
Oct 29, 2026Oct 30, 2026kr0.004180kr0.004229kr0.003973kr0.004000kr540,339kr0.00
Oct 28, 2026Oct 29, 2026kr0.004208kr0.004325kr0.004180kr0.004180kr516,522kr0.00
Oct 27, 2026Oct 28, 2026kr0.004139kr0.004218kr0.004071kr0.004218kr585,312kr0.00
Oct 26, 2026Oct 27, 2026kr0.004073kr0.004179kr0.004004kr0.004129kr611,534kr0.00
Oct 25, 2026Oct 26, 2026kr0.004063kr0.004121kr0.004014kr0.004073kr615,595kr0.00
Oct 24, 2026Oct 25, 2026kr0.004082kr0.004092kr0.003946kr0.004053kr596,540kr0.00
Oct 23, 2026Oct 24, 2026kr0.004063kr0.004121kr0.004034kr0.004073kr612,011kr0.00
Oct 22, 2026Oct 23, 2026kr0.004172kr0.004182kr0.004033kr0.004053kr580,014kr0.00
Oct 21, 2026Oct 22, 2026kr0.004122kr0.004240kr0.004092kr0.004172kr604,310kr0.00
Oct 20, 2026Oct 21, 2026kr0.004044kr0.004219kr0.004034kr0.004113kr618,224kr0.00
Oct 19, 2026Oct 20, 2026kr0.004005kr0.004073kr0.003995kr0.004044kr625,386kr0.00
Oct 18, 2026Oct 19, 2026kr0.003907kr0.004015kr0.003839kr0.004005kr618,985kr0.00
Oct 17, 2026Oct 18, 2026kr0.003994kr0.004004kr0.003859kr0.003898kr613,896kr0.00
Oct 16, 2026Oct 17, 2026kr0.003966kr0.004112kr0.003956kr0.004004kr609,627kr0.00
Oct 15, 2026Oct 16, 2026kr0.003859kr0.003976kr0.003772kr0.003966kr627,339kr0.00
Oct 14, 2026Oct 15, 2026kr0.003928kr0.003928kr0.003791kr0.003859kr632,608kr0.00
Oct 13, 2026Oct 14, 2026kr0.003742kr0.003938kr0.003703kr0.003928kr628,730kr0.00
Oct 12, 2026Oct 13, 2026kr0.003830kr0.003908kr0.003742kr0.003742kr620,446kr0.00
Oct 11, 2026Oct 12, 2026kr0.003850kr0.003918kr0.003830kr0.003840kr629,320kr0.00
Oct 10, 2026Oct 11, 2026kr0.003841kr0.003870kr0.003831kr0.003860kr614,277kr0.00
Oct 9, 2026Oct 10, 2026kr0.003792kr0.003841kr0.003782kr0.003841kr664,287kr0.00
Oct 8, 2026Oct 9, 2026kr0.003833kr0.003910kr0.003705kr0.003792kr621,658kr0.00
Oct 7, 2026Oct 8, 2026kr0.004048kr0.004048kr0.003822kr0.003842kr568,786kr0.00
Oct 6, 2026Oct 7, 2026kr0.004058kr0.004096kr0.004038kr0.004048kr569,530kr0.00
Oct 5, 2026Oct 6, 2026kr0.003951kr0.004106kr0.003951kr0.004068kr633,399kr0.00
Oct 4, 2026Oct 5, 2026kr0.003950kr0.003960kr0.003941kr0.003951kr667,381kr0.00

Få en fullständig översikt över prishistoriken för Saman med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Saman – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Saman, samt historisk handelsvolym och marknadsvärde för SAMAN.

Följ Samans historik i sin helhet, från startpriset för Saman till de senaste prisdata för SAMAN. Vårt verktyg för prishistorik för SAMAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp