Bild av SAMAN
SAMANSaman
kr0.004294
3.25%
1D

Saman (SAMAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.004051kr0.004255kr0.004051kr0.004245kr610,345kr0.00
Nov 1, 2026Nov 2, 2026kr0.004022kr0.004061kr0.004002kr0.004051kr598,480kr0.00
Oct 31, 2026Nov 1, 2026kr0.004002kr0.004032kr0.004002kr0.004022kr593,035kr0.00
Oct 30, 2026Oct 31, 2026kr0.004017kr0.004037kr0.003882kr0.004002kr625,484kr0.00
Oct 29, 2026Oct 30, 2026kr0.004208kr0.004258kr0.004000kr0.004027kr543,970kr0.00
Oct 28, 2026Oct 29, 2026kr0.004237kr0.004354kr0.004208kr0.004208kr519,993kr0.00
Oct 27, 2026Oct 28, 2026kr0.004167kr0.004247kr0.004098kr0.004246kr589,244kr0.00
Oct 26, 2026Oct 27, 2026kr0.004100kr0.004207kr0.004031kr0.004157kr615,643kr0.00
Oct 25, 2026Oct 26, 2026kr0.004090kr0.004149kr0.004041kr0.004100kr619,731kr0.00
Oct 24, 2026Oct 25, 2026kr0.004110kr0.004120kr0.003973kr0.004080kr600,548kr0.00
Oct 23, 2026Oct 24, 2026kr0.004090kr0.004148kr0.004061kr0.004100kr616,123kr0.00
Oct 22, 2026Oct 23, 2026kr0.004200kr0.004210kr0.004060kr0.004081kr583,911kr0.00
Oct 21, 2026Oct 22, 2026kr0.004150kr0.004269kr0.004120kr0.004200kr608,370kr0.00
Oct 20, 2026Oct 21, 2026kr0.004071kr0.004247kr0.004061kr0.004140kr622,378kr0.00
Oct 19, 2026Oct 20, 2026kr0.004032kr0.004101kr0.004022kr0.004071kr629,588kr0.00
Oct 18, 2026Oct 19, 2026kr0.003934kr0.004041kr0.003865kr0.004032kr623,144kr0.00
Oct 17, 2026Oct 18, 2026kr0.004021kr0.004031kr0.003885kr0.003924kr618,021kr0.00
Oct 16, 2026Oct 17, 2026kr0.003993kr0.004139kr0.003982kr0.004031kr613,723kr0.00
Oct 15, 2026Oct 16, 2026kr0.003885kr0.004003kr0.003797kr0.003993kr631,554kr0.00
Oct 14, 2026Oct 15, 2026kr0.003955kr0.003955kr0.003817kr0.003885kr636,858kr0.00
Oct 13, 2026Oct 14, 2026kr0.003767kr0.003964kr0.003728kr0.003955kr632,954kr0.00
Oct 12, 2026Oct 13, 2026kr0.003856kr0.003934kr0.003767kr0.003767kr624,615kr0.00
Oct 11, 2026Oct 12, 2026kr0.003876kr0.003944kr0.003856kr0.003866kr633,548kr0.00
Oct 10, 2026Oct 11, 2026kr0.003867kr0.003896kr0.003857kr0.003886kr618,405kr0.00
Oct 9, 2026Oct 10, 2026kr0.003818kr0.003867kr0.003808kr0.003867kr668,750kr0.00
Oct 8, 2026Oct 9, 2026kr0.003858kr0.003936kr0.003730kr0.003818kr625,835kr0.00
Oct 7, 2026Oct 8, 2026kr0.004075kr0.004076kr0.003848kr0.003868kr572,608kr0.00
Oct 6, 2026Oct 7, 2026kr0.004085kr0.004124kr0.004065kr0.004075kr573,357kr0.00
Oct 5, 2026Oct 6, 2026kr0.003977kr0.004133kr0.003977kr0.004095kr637,654kr0.00
Oct 4, 2026Oct 5, 2026kr0.003977kr0.003987kr0.003967kr0.003977kr671,865kr0.00
Oct 3, 2026Oct 4, 2026kr0.003948kr0.003977kr0.003947kr0.003967kr599,696kr0.00

Få en fullständig översikt över prishistoriken för Saman med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Saman – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Saman, samt historisk handelsvolym och marknadsvärde för SAMAN.

Följ Samans historik i sin helhet, från startpriset för Saman till de senaste prisdata för SAMAN. Vårt verktyg för prishistorik för SAMAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp