Bild av SAL
SALSalvium
kr0.009962
-7.17%
1D

Salvium (SAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01082kr0.01158kr0.01073kr0.01075kr382,144kr0.00
Nov 1, 2026Nov 2, 2026kr0.01013kr0.01170kr0.01010kr0.01082kr376,871kr0.00
Oct 31, 2026Nov 1, 2026kr0.01130kr0.01201kr0.01002kr0.01012kr362,195kr0.00
Oct 30, 2026Oct 31, 2026kr0.009758kr0.01221kr0.009585kr0.01132kr345,961kr0.00
Oct 29, 2026Oct 30, 2026kr0.01047kr0.01174kr0.009345kr0.009759kr349,463kr0.00
Oct 28, 2026Oct 29, 2026kr0.009419kr0.01048kr0.009409kr0.01047kr377,823kr0.00
Oct 27, 2026Oct 28, 2026kr0.009710kr0.01062kr0.008849kr0.009416kr359,640kr0.00
Oct 26, 2026Oct 27, 2026kr0.009578kr0.01062kr0.008735kr0.009710kr344,968kr0.00
Oct 25, 2026Oct 26, 2026kr0.01171kr0.01281kr0.008777kr0.009578kr366,161kr0.00
Oct 24, 2026Oct 25, 2026kr0.01180kr0.01418kr0.009779kr0.01171kr340,570kr0.00
Oct 23, 2026Oct 24, 2026kr0.01131kr0.01187kr0.01116kr0.01180kr351,022kr0.00
Oct 22, 2026Oct 23, 2026kr0.01187kr0.01221kr0.01118kr0.01131kr386,060kr0.00
Oct 21, 2026Oct 22, 2026kr0.01320kr0.01321kr0.009836kr0.01187kr341,751kr0.00
Oct 20, 2026Oct 21, 2026kr0.01838kr0.01845kr0.01054kr0.01316kr357,580kr0.00
Oct 19, 2026Oct 20, 2026kr0.01773kr0.01858kr0.01772kr0.01838kr402,109kr0.00
Oct 18, 2026Oct 19, 2026kr0.01911kr0.02108kr0.01766kr0.01773kr311,191kr0.00
Oct 17, 2026Oct 18, 2026kr0.02223kr0.02223kr0.01883kr0.01911kr342,307kr0.00
Oct 16, 2026Oct 17, 2026kr0.01793kr0.02223kr0.01774kr0.02223kr400,205kr0.00
Oct 15, 2026Oct 16, 2026kr0.02183kr0.02183kr0.01774kr0.01793kr370,370kr0.00
Oct 14, 2026Oct 15, 2026kr0.01950kr0.02192kr0.01766kr0.02183kr395,619kr0.00
Oct 13, 2026Oct 14, 2026kr0.01905kr0.02436kr0.01817kr0.01950kr457,506kr0.00
Oct 12, 2026Oct 13, 2026kr0.01503kr0.01937kr0.01460kr0.01905kr412,818kr0.00
Oct 11, 2026Oct 12, 2026kr0.01560kr0.01605kr0.01496kr0.01503kr388,588kr0.00
Oct 10, 2026Oct 11, 2026kr0.01497kr0.01613kr0.01459kr0.01560kr371,560kr0.00
Oct 9, 2026Oct 10, 2026kr0.01847kr0.01850kr0.01446kr0.01618kr403,530kr0.00
Oct 8, 2026Oct 9, 2026kr0.01846kr0.01860kr0.01745kr0.01853kr403,559kr0.00
Oct 7, 2026Oct 8, 2026kr0.01769kr0.01851kr0.01611kr0.01851kr383,971kr0.00
Oct 6, 2026Oct 7, 2026kr0.01762kr0.01993kr0.01698kr0.01770kr417,895kr0.00
Oct 5, 2026Oct 6, 2026kr0.01654kr0.01894kr0.01370kr0.01762kr339,166kr0.00
Oct 4, 2026Oct 5, 2026kr0.02024kr0.02403kr0.01664kr0.01664kr402,215kr0.00
Oct 3, 2026Oct 4, 2026kr0.02158kr0.02337kr0.01982kr0.02021kr398,472kr0.00

Få en fullständig översikt över prishistoriken för Salvium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Salvium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Salvium, samt historisk handelsvolym och marknadsvärde för SAL.

Följ Salviums historik i sin helhet, från startpriset för Salvium till de senaste prisdata för SAL. Vårt verktyg för prishistorik för SAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp