Bild av SAI
SAISAIOS
kr0.00005741
0.00%
1D

SAIOS (SAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00005757kr0.00005820kr0.00005741kr0.00005741kr4.41kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005720kr0.00005859kr0.00005541kr0.00005756kr4.37kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006065kr0.00006141kr0.00005709kr0.00005744kr5.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006065kr0.00006065kr0.00006065kr0.00006065kr9.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006065kr0.00006065kr0.00006065kr0.00006065kr9.35kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006530kr0.00006530kr0.00006027kr0.00006065kr7.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006530kr0.00006530kr0.00006530kr0.00006530kr1.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006300kr0.00006617kr0.00006109kr0.00006530kr1.18kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006297kr0.00006523kr0.00006003kr0.00006292kr1.13kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006655kr0.00006655kr0.00006178kr0.00006276kr35.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006655kr0.00006655kr0.00006655kr0.00006655kr2.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006655kr0.00006655kr0.00006655kr0.00006655kr2.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006722kr0.00006767kr0.00006655kr0.00006655kr18.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007423kr0.00007423kr0.00006567kr0.00006722kr10.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007423kr0.00007423kr0.00007423kr0.00007423kr1.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007423kr0.00007423kr0.00007423kr0.00007423kr1.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007423kr0.00007423kr0.00007423kr0.00007423kr1.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007423kr0.00007423kr0.00007423kr0.00007423kr1.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007423kr0.00007423kr0.00007423kr0.00007423kr1.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007423kr0.00007423kr0.00007423kr0.00007423kr1.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007423kr0.00007423kr0.00007423kr0.00007423kr1.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007151kr0.00007439kr0.00007109kr0.00007423kr1.09kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006804kr0.00007204kr0.00006804kr0.00007151kr1.66kr0.00

Få en fullständig översikt över prishistoriken för SAIOS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SAIOS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SAIOS, samt historisk handelsvolym och marknadsvärde för SAI.

Följ SAIOSs historik i sin helhet, från startpriset för SAIOS till de senaste prisdata för SAI. Vårt verktyg för prishistorik för SAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp