Bild av SAGE
SAGESage by Virtuals
kr0.004141
-0.21%
1D

Sage by Virtuals (SAGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.004141kr0.004141kr0.004141kr0.004141kr77.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.004141kr0.004141kr0.004141kr0.004141kr77.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.004205kr0.004255kr0.004034kr0.004141kr79.30kr0.00
Oct 5, 2026Oct 6, 2026kr0.003892kr0.004299kr0.003883kr0.004205kr7.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.003879kr0.004096kr0.003826kr0.003899kr14.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.003732kr0.003949kr0.003665kr0.003879kr347.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.003897kr0.004018kr0.003671kr0.003739kr247.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.003962kr0.004076kr0.003760kr0.003893kr113.62kr0.00
Sep 30, 2026Oct 1, 2026kr0.003819kr0.003994kr0.003787kr0.003971kr21.43kr0.00
Sep 29, 2026Sep 30, 2026kr0.004006kr0.004190kr0.003787kr0.003802kr1,218.83kr0.00
Sep 28, 2026Sep 29, 2026kr0.004116kr0.004272kr0.003879kr0.004006kr215.46kr0.00
Sep 27, 2026Sep 28, 2026kr0.003938kr0.004183kr0.003879kr0.004116kr322.23kr0.00
Sep 26, 2026Sep 27, 2026kr0.003942kr0.003998kr0.003753kr0.003933kr241.91kr0.00
Sep 25, 2026Sep 26, 2026kr0.003512kr0.003949kr0.003512kr0.003934kr3.48kr0.00
Sep 24, 2026Sep 25, 2026kr0.003473kr0.003610kr0.003413kr0.003512kr117.26kr0.00
Sep 23, 2026Sep 24, 2026kr0.003692kr0.003794kr0.003464kr0.003473kr65.16kr0.00
Sep 22, 2026Sep 23, 2026kr0.003585kr0.003720kr0.003471kr0.003694kr13.53kr0.00
Sep 21, 2026Sep 22, 2026kr0.003404kr0.003584kr0.003345kr0.003577kr2.18kr0.00
Sep 20, 2026Sep 21, 2026kr0.003402kr0.003543kr0.003265kr0.003405kr340.22kr0.00
Sep 19, 2026Sep 20, 2026kr0.003306kr0.003400kr0.003256kr0.003397kr453.11kr0.00
Sep 18, 2026Sep 19, 2026kr0.003060kr0.003313kr0.003044kr0.003304kr335.92kr0.00
Sep 17, 2026Sep 18, 2026kr0.002967kr0.003058kr0.002881kr0.003058kr43.42kr0.00
Sep 16, 2026Sep 17, 2026kr0.002935kr0.002987kr0.002882kr0.002967kr35.58kr0.00
Sep 15, 2026Sep 16, 2026kr0.003075kr0.003126kr0.002913kr0.002939kr20.06kr0.00
Sep 14, 2026Sep 15, 2026kr0.003062kr0.003224kr0.003061kr0.003075kr72.59kr0.00
Sep 13, 2026Sep 14, 2026kr0.003279kr0.003279kr0.003055kr0.003062kr677.47kr0.00
Sep 12, 2026Sep 13, 2026kr0.003279kr0.003279kr0.003279kr0.003279kr1,025.22kr0.00
Sep 11, 2026Sep 12, 2026kr0.003212kr0.003300kr0.003163kr0.003279kr1,019.08kr0.00
Sep 10, 2026Sep 11, 2026kr0.003565kr0.003654kr0.003194kr0.003219kr405.21kr0.00
Sep 9, 2026Sep 10, 2026kr0.003598kr0.003752kr0.003505kr0.003573kr36.10kr0.00

Få en fullständig översikt över prishistoriken för Sage by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sage by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sage by Virtuals, samt historisk handelsvolym och marknadsvärde för SAGE.

Följ Sage by Virtualss historik i sin helhet, från startpriset för Sage by Virtuals till de senaste prisdata för SAGE. Vårt verktyg för prishistorik för SAGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp