Bild av SAGE
SAGESage by Virtuals
kr0.002694
-1.93%
1D

Sage by Virtuals (SAGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.002726kr0.002726kr0.002726kr0.002726kr0.4103kr0.00
Oct 27, 2026Oct 28, 2026kr0.002726kr0.002726kr0.002726kr0.002726kr0.4103kr0.00
Oct 26, 2026Oct 27, 2026kr0.002690kr0.002732kr0.002660kr0.002726kr0.4086kr0.00
Oct 25, 2026Oct 26, 2026kr0.003158kr0.003158kr0.002674kr0.002685kr7,356.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.003158kr0.003158kr0.003158kr0.003158kr15,024kr0.00
Oct 23, 2026Oct 24, 2026kr0.003158kr0.003158kr0.003158kr0.003158kr15,024kr0.00
Oct 22, 2026Oct 23, 2026kr0.003165kr0.003189kr0.003101kr0.003158kr15,034kr0.00
Oct 21, 2026Oct 22, 2026kr0.003231kr0.003295kr0.003165kr0.003165kr1,769.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.003188kr0.003311kr0.003149kr0.003228kr957.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.003268kr0.003268kr0.003184kr0.003188kr52.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.003268kr0.003268kr0.003268kr0.003268kr30.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.003268kr0.003268kr0.003268kr0.003268kr30.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.003268kr0.003268kr0.003268kr0.003268kr30.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.003268kr0.003268kr0.003268kr0.003268kr30.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.003592kr0.003592kr0.003266kr0.003268kr65.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.003592kr0.003592kr0.003592kr0.003592kr1.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.003592kr0.003592kr0.003592kr0.003592kr1.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.003578kr0.003613kr0.003537kr0.003592kr1.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.003572kr0.003644kr0.003427kr0.003578kr17.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.004087kr0.004087kr0.003330kr0.003574kr111.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.004087kr0.004087kr0.004087kr0.004087kr76.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.004087kr0.004087kr0.004087kr0.004087kr76.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.004150kr0.004200kr0.003982kr0.004087kr78.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.003841kr0.004243kr0.003833kr0.004150kr7.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.003828kr0.004043kr0.003776kr0.003849kr14.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.003684kr0.003898kr0.003618kr0.003828kr343.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.003846kr0.003966kr0.003623kr0.003691kr244.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.003911kr0.004023kr0.003711kr0.003842kr112.14kr0.00
Sep 30, 2026Oct 1, 2026kr0.003769kr0.003942kr0.003738kr0.003919kr21.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.003954kr0.004136kr0.003738kr0.003753kr1,203.02kr0.00

Få en fullständig översikt över prishistoriken för Sage by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sage by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sage by Virtuals, samt historisk handelsvolym och marknadsvärde för SAGE.

Följ Sage by Virtualss historik i sin helhet, från startpriset för Sage by Virtuals till de senaste prisdata för SAGE. Vårt verktyg för prishistorik för SAGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp