Bild av SAGE
SAGESage by Virtuals
kr0.004128
-0.64%
1D

Sage by Virtuals (SAGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.004128kr0.004128kr0.004128kr0.004128kr77.35kr0.00
Oct 7, 2026Oct 8, 2026kr0.004128kr0.004128kr0.004128kr0.004128kr77.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.004191kr0.004242kr0.004022kr0.004128kr79.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.003880kr0.004285kr0.003871kr0.004191kr7.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.003866kr0.004084kr0.003814kr0.003887kr14.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.003720kr0.003937kr0.003654kr0.003866kr346.82kr0.00
Oct 2, 2026Oct 3, 2026kr0.003884kr0.004005kr0.003659kr0.003728kr246.65kr0.00
Oct 1, 2026Oct 2, 2026kr0.003950kr0.004063kr0.003748kr0.003880kr113.26kr0.00
Sep 30, 2026Oct 1, 2026kr0.003807kr0.003981kr0.003775kr0.003958kr21.36kr0.00
Sep 29, 2026Sep 30, 2026kr0.003994kr0.004177kr0.003775kr0.003790kr1,214.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.004103kr0.004258kr0.003867kr0.003994kr214.79kr0.00
Sep 27, 2026Sep 28, 2026kr0.003925kr0.004170kr0.003867kr0.004103kr321.21kr0.00
Sep 26, 2026Sep 27, 2026kr0.003929kr0.003985kr0.003741kr0.003921kr241.15kr0.00
Sep 25, 2026Sep 26, 2026kr0.003501kr0.003937kr0.003501kr0.003922kr3.47kr0.00
Sep 24, 2026Sep 25, 2026kr0.003462kr0.003599kr0.003402kr0.003501kr116.89kr0.00
Sep 23, 2026Sep 24, 2026kr0.003681kr0.003782kr0.003453kr0.003462kr64.95kr0.00
Sep 22, 2026Sep 23, 2026kr0.003574kr0.003708kr0.003460kr0.003683kr13.49kr0.00
Sep 21, 2026Sep 22, 2026kr0.003393kr0.003572kr0.003334kr0.003566kr2.17kr0.00
Sep 20, 2026Sep 21, 2026kr0.003391kr0.003532kr0.003255kr0.003394kr339.15kr0.00
Sep 19, 2026Sep 20, 2026kr0.003296kr0.003389kr0.003246kr0.003386kr451.68kr0.00
Sep 18, 2026Sep 19, 2026kr0.003050kr0.003303kr0.003035kr0.003294kr334.87kr0.00
Sep 17, 2026Sep 18, 2026kr0.002957kr0.003049kr0.002872kr0.003049kr43.28kr0.00
Sep 16, 2026Sep 17, 2026kr0.002926kr0.002978kr0.002873kr0.002957kr35.47kr0.00
Sep 15, 2026Sep 16, 2026kr0.003065kr0.003116kr0.002903kr0.002930kr20.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.003052kr0.003214kr0.003051kr0.003065kr72.36kr0.00
Sep 13, 2026Sep 14, 2026kr0.003268kr0.003268kr0.003046kr0.003052kr675.34kr0.00
Sep 12, 2026Sep 13, 2026kr0.003268kr0.003268kr0.003268kr0.003268kr1,021.99kr0.00
Sep 11, 2026Sep 12, 2026kr0.003202kr0.003289kr0.003153kr0.003268kr1,015.87kr0.00
Sep 10, 2026Sep 11, 2026kr0.003554kr0.003643kr0.003184kr0.003209kr403.93kr0.00
Sep 9, 2026Sep 10, 2026kr0.003586kr0.003740kr0.003494kr0.003561kr35.98kr0.00

Få en fullständig översikt över prishistoriken för Sage by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sage by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sage by Virtuals, samt historisk handelsvolym och marknadsvärde för SAGE.

Följ Sage by Virtualss historik i sin helhet, från startpriset för Sage by Virtuals till de senaste prisdata för SAGE. Vårt verktyg för prishistorik för SAGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp