Bild av SFX
SFXSafix
kr0.00003891
-0.30%
1D

Safix (SFX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00003893kr0.00003922kr0.00003882kr0.00003892kr77.34kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003893kr0.00003893kr0.00003893kr0.00003893kr19.01kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003893kr0.00003893kr0.00003893kr0.00003893kr19.01kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003887kr0.00003990kr0.00003843kr0.00003893kr209.78kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004235kr0.00004267kr0.00003887kr0.00003887kr903.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004260kr0.00004281kr0.00004220kr0.00004234kr446.22kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004359kr0.00004360kr0.00004253kr0.00004260kr1,149.13kr39,863
Oct 26, 2026Oct 27, 2026kr0.00004342kr0.00004377kr0.00004254kr0.00004360kr432.01kr40,065
Oct 25, 2026Oct 26, 2026kr0.00004355kr0.00004355kr0.00004342kr0.00004342kr145.67kr39,981
Oct 24, 2026Oct 25, 2026kr0.00004387kr0.00004388kr0.00004387kr0.00004388kr256.96kr40,294
Oct 23, 2026Oct 24, 2026kr0.00004233kr0.00004393kr0.00004233kr0.00004388kr1,269.33kr39,957
Oct 22, 2026Oct 23, 2026kr0.00003983kr0.00004233kr0.00003970kr0.00004233kr101.80kr36,586
Oct 21, 2026Oct 22, 2026kr0.00003997kr0.00003998kr0.00003982kr0.00003982kr102.40kr36,653
Oct 20, 2026Oct 21, 2026kr0.00004012kr0.00004012kr0.00004003kr0.00004003kr28.55kr36,798
Oct 19, 2026Oct 20, 2026kr0.00004023kr0.00004023kr0.00004012kr0.00004012kr307.81kr36,846
Oct 18, 2026Oct 19, 2026kr0.00004137kr0.00004137kr0.00004023kr0.00004023kr150.35kr37,733
Oct 17, 2026Oct 18, 2026kr0.00004194kr0.00004194kr0.00004136kr0.00004137kr441.20kr38,179
Oct 16, 2026Oct 17, 2026kr0.00004225kr0.00004232kr0.00004184kr0.00004193kr394.67kr38,738
Oct 15, 2026Oct 16, 2026kr0.00004443kr0.00004444kr0.00004224kr0.00004224kr532.92kr39,398
Oct 14, 2026Oct 15, 2026kr0.00004446kr0.00004450kr0.00004445kr0.00004445kr100.40kr40,848
Oct 13, 2026Oct 14, 2026kr0.00004530kr0.00004530kr0.00004445kr0.00004445kr190.52kr41,077
Oct 12, 2026Oct 13, 2026kr0.00004559kr0.00004566kr0.00004530kr0.00004530kr1,015.87kr41,669
Oct 11, 2026Oct 12, 2026kr0.00004902kr0.00004902kr0.00004559kr0.00004559kr364.76kr44,452
Oct 10, 2026Oct 11, 2026kr0.00004944kr0.00004945kr0.00004894kr0.00004894kr296.23kr45,201
Oct 9, 2026Oct 10, 2026kr0.00005280kr0.00005280kr0.00004944kr0.00004944kr2,880.58kr46,189
Oct 8, 2026Oct 9, 2026kr0.00006331kr0.00006331kr0.00005753kr0.00005753kr1,405.81kr54,767
Oct 7, 2026Oct 8, 2026kr0.00006485kr0.00006485kr0.00006331kr0.00006331kr1,876.38kr58,907
Oct 6, 2026Oct 7, 2026kr0.00007886kr0.00007886kr0.00006110kr0.00006484kr6,317.09kr59,418
Oct 5, 2026Oct 6, 2026kr0.00009770kr0.00009770kr0.00007877kr0.00007877kr13,013kr81,120
Oct 4, 2026Oct 5, 2026kr0.0001288kr0.0001340kr0.00009770kr0.00009770kr18,870kr108,360
Oct 3, 2026Oct 4, 2026kr0.00008815kr0.0001363kr0.00008806kr0.0001302kr10,630kr96,765

Få en fullständig översikt över prishistoriken för Safix med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Safix – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Safix, samt historisk handelsvolym och marknadsvärde för SFX.

Följ Safixs historik i sin helhet, från startpriset för Safix till de senaste prisdata för SFX. Vårt verktyg för prishistorik för SFX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp