Bild av SAFEBULL
SAFEBULLSafeBull
kr0.0₉1173
-0.48%
1D

SafeBull (SAFEBULL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.0₉1173kr0.0₉1173kr0.0₉1173kr0.0₉1173kr0.6610kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉1108kr0.0₉1173kr0.0₉1103kr0.0₉1173kr637.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉1173kr0.0₉1185kr0.0₉1099kr0.0₉1108kr803.29kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉1200kr0.0₉1201kr0.0₉1173kr0.0₉1173kr0.3336kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉1244kr0.0₉1244kr0.0₉1199kr0.0₉1200kr123.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉1244kr0.0₉1244kr0.0₉1244kr0.0₉1244kr125.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉1244kr0.0₉1244kr0.0₉1244kr0.0₉1244kr125.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉1244kr0.0₉1244kr0.0₉1244kr0.0₉1244kr125.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉1244kr0.0₉1244kr0.0₉1244kr0.0₉1244kr125.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉1255kr0.0₉1259kr0.0₉1243kr0.0₉1244kr129.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉1256kr0.0₉1262kr0.0₉1240kr0.0₉1255kr73.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉1252kr0.0₉1260kr0.0₉1232kr0.0₉1256kr9.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉1206kr0.0₉1269kr0.0₉1200kr0.0₉1252kr3.80kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉1216kr0.0₉1328kr0.0₉1193kr0.0₉1206kr33.15kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉1209kr0.0₉1250kr0.0₉1189kr0.0₉1215kr42.55kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉1191kr0.0₉1253kr0.0₉1186kr0.0₉1209kr144.79kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉1197kr0.0₉1240kr0.0₉1181kr0.0₉1191kr120.03kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉1241kr0.0₉1264kr0.0₉1199kr0.0₉1203kr38.11kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉1249kr0.0₉1265kr0.0₉1220kr0.0₉1241kr16.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉1249kr0.0₉1249kr0.0₉1249kr0.0₉1249kr5.98kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉1249kr0.0₉1249kr0.0₉1249kr0.0₉1249kr5.98kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉1230kr0.0₉1249kr0.0₉1157kr0.0₉1249kr9.70kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉1239kr0.0₉1239kr0.0₉1181kr0.0₉1228kr5.60kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉1239kr0.0₉1239kr0.0₉1239kr0.0₉1239kr1.79kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉1223kr0.0₉1247kr0.0₉1223kr0.0₉1239kr1.79kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉1160kr0.0₉1231kr0.0₉1160kr0.0₉1223kr7.04kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉1160kr0.0₉1160kr0.0₉1160kr0.0₉1160kr28.93kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉1160kr0.0₉1160kr0.0₉1160kr0.0₉1160kr28.93kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉1160kr0.0₉1164kr0.0₉1151kr0.0₉1160kr18.38kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉1160kr0.0₉1160kr0.0₉1160kr0.0₉1160kr0.02490kr0.00

Få en fullständig översikt över prishistoriken för SafeBull med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SafeBull – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SafeBull, samt historisk handelsvolym och marknadsvärde för SAFEBULL.

Följ SafeBulls historik i sin helhet, från startpriset för SafeBull till de senaste prisdata för SAFEBULL. Vårt verktyg för prishistorik för SAFEBULL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp