Bild av SACHI
SACHISachicoin
kr0.0003768
-1.21%
1D

Sachicoin (SACHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0003769kr0.0003837kr0.0003711kr0.0003757kr296.02kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003818kr0.0003878kr0.0003749kr0.0003769kr640.09kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003822kr0.0003915kr0.0003703kr0.0003817kr390.42kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004074kr0.0004103kr0.0003815kr0.0003838kr321.39kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004074kr0.0004074kr0.0004074kr0.0004074kr32.25kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004074kr0.0004074kr0.0004074kr0.0004074kr32.25kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004063kr0.0004144kr0.0004023kr0.0004074kr32.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004129kr0.0004146kr0.0004037kr0.0004063kr97.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004158kr0.0004162kr0.0004024kr0.0004122kr421.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004195kr0.0004290kr0.0004094kr0.0004158kr37.30kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004341kr0.0004502kr0.0004180kr0.0004195kr191.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004324kr0.0004478kr0.0004260kr0.0004332kr1,499.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004331kr0.0004464kr0.0004206kr0.0004315kr11,109kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004221kr0.0004344kr0.0004137kr0.0004336kr374.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004280kr0.0004321kr0.0004061kr0.0004221kr217.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004229kr0.0004308kr0.0004146kr0.0004229kr1,152.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004344kr0.0004599kr0.0004048kr0.0004219kr585.02kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004355kr0.0004499kr0.0004122kr0.0004339kr4,764.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004385kr0.0004712kr0.0004273kr0.0004340kr4,871.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004368kr0.0004684kr0.0004265kr0.0004385kr285.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004658kr0.0004770kr0.0004351kr0.0004365kr215.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004617kr0.0004712kr0.0004508kr0.0004658kr1,119.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004615kr0.0004694kr0.0004528kr0.0004617kr1,044.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004643kr0.0004786kr0.0004571kr0.0004624kr370.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004984kr0.0004997kr0.0004482kr0.0004638kr982.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005085kr0.0005089kr0.0004821kr0.0004984kr608.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005126kr0.0005186kr0.0004962kr0.0005097kr3,690.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005545kr0.0005568kr0.0005087kr0.0005126kr3,242.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005393kr0.0005654kr0.0005378kr0.0005532kr2,881.96kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005367kr0.0005588kr0.0005321kr0.0005393kr1,600.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005341kr0.0005583kr0.0005174kr0.0005371kr2,033.93kr0.00

Få en fullständig översikt över prishistoriken för Sachicoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sachicoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sachicoin, samt historisk handelsvolym och marknadsvärde för SACHI.

Följ Sachicoins historik i sin helhet, från startpriset för Sachicoin till de senaste prisdata för SACHI. Vårt verktyg för prishistorik för SACHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp