Bild av SABLE
SABLESable Finance
kr0.02569
0.12%
1D

Sable Finance (SABLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02569kr0.02569kr0.02569kr0.02569kr0.2068kr0.00
Oct 26, 2026Oct 27, 2026kr0.02569kr0.02569kr0.02569kr0.02569kr0.2068kr0.00
Oct 25, 2026Oct 26, 2026kr0.02569kr0.02569kr0.02569kr0.02569kr0.2068kr0.00
Oct 24, 2026Oct 25, 2026kr0.02661kr0.02661kr0.02552kr0.02569kr151.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.02661kr0.02661kr0.02661kr0.02661kr505.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.02661kr0.02661kr0.02661kr0.02661kr505.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.02643kr0.02666kr0.02636kr0.02661kr513.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.02572kr0.02646kr0.02572kr0.02643kr366.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.02572kr0.02572kr0.02572kr0.02572kr107.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.02550kr0.02580kr0.02550kr0.02572kr106.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.02580kr0.02613kr0.02543kr0.02550kr107.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.02721kr0.02721kr0.02566kr0.02578kr165.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.02721kr0.02721kr0.02721kr0.02721kr227.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.02721kr0.02721kr0.02721kr0.02721kr227.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.02721kr0.02721kr0.02721kr0.02721kr227.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.02721kr0.02721kr0.02721kr0.02721kr227.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.02721kr0.02721kr0.02721kr0.02721kr227.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.02721kr0.02721kr0.02721kr0.02721kr227.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.02721kr0.02721kr0.02721kr0.02721kr227.58kr0.00
Oct 8, 2026Oct 9, 2026kr0.02773kr0.02826kr0.02711kr0.02721kr250.91kr0.00
Oct 7, 2026Oct 8, 2026kr0.02788kr0.02803kr0.02646kr0.02779kr315.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.02821kr0.02830kr0.02767kr0.02787kr519.19kr0.00
Oct 5, 2026Oct 6, 2026kr0.02845kr0.02859kr0.02809kr0.02821kr116.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.02832kr0.02850kr0.02786kr0.02845kr130.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.02772kr0.02855kr0.02749kr0.02832kr161.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.02772kr0.02772kr0.02772kr0.02772kr142.91kr0.00
Oct 1, 2026Oct 2, 2026kr0.02747kr0.02773kr0.02747kr0.02772kr142.87kr0.00
Sep 30, 2026Oct 1, 2026kr0.02860kr0.02860kr0.02720kr0.02747kr199.03kr0.00
Sep 29, 2026Sep 30, 2026kr0.02860kr0.02860kr0.02860kr0.02860kr143.85kr0.00
Sep 28, 2026Sep 29, 2026kr0.02860kr0.02860kr0.02860kr0.02860kr143.85kr0.00

Få en fullständig översikt över prishistoriken för Sable Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sable Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sable Finance, samt historisk handelsvolym och marknadsvärde för SABLE.

Följ Sable Finances historik i sin helhet, från startpriset för Sable Finance till de senaste prisdata för SABLE. Vårt verktyg för prishistorik för SABLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp