Bild av SBR
SBRSaber
kr0.0005277
-20.04%
1D

Saber (SBR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0006464kr0.0006694kr0.0006301kr0.0006496kr752.64kr0.00
Nov 13, 2026Nov 14, 2026kr0.0006726kr0.0006835kr0.0006461kr0.0006463kr12,085kr0.00
Nov 12, 2026Nov 13, 2026kr0.0005134kr0.0006726kr0.0005134kr0.0006726kr2,626.93kr0.00
Nov 11, 2026Nov 12, 2026kr0.0005271kr0.0005416kr0.0005057kr0.0005123kr1,313.24kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004703kr0.0005425kr0.0004585kr0.0005271kr598.85kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004413kr0.0004731kr0.0004285kr0.0004703kr302.60kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004517kr0.0004569kr0.0004266kr0.0004428kr92.30kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004433kr0.0004527kr0.0004333kr0.0004517kr323.69kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004423kr0.0004469kr0.0004381kr0.0004431kr568.48kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004577kr0.0004610kr0.0004184kr0.0004423kr415.88kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004857kr0.0004857kr0.0004417kr0.0004587kr1,311.94kr0.00
Nov 3, 2026Nov 4, 2026kr0.0005583kr0.0005783kr0.0004836kr0.0004836kr1,500.73kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004100kr0.0005734kr0.0004023kr0.0005571kr3,128.49kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004006kr0.0004150kr0.0003996kr0.0004100kr747.73kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004141kr0.0004141kr0.0003981kr0.0004006kr480.12kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004064kr0.0004218kr0.0003951kr0.0004140kr577.02kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004101kr0.0004214kr0.0003844kr0.0004080kr324.04kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004150kr0.0004191kr0.0004007kr0.0004101kr502.30kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004611kr0.0004621kr0.0004103kr0.0004150kr489.65kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004556kr0.0004704kr0.0004532kr0.0004610kr389.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004180kr0.0004569kr0.0004056kr0.0004556kr369.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003969kr0.0004243kr0.0003922kr0.0004173kr484.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003960kr0.0004050kr0.0003908kr0.0003969kr745.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004770kr0.0004850kr0.0003909kr0.0003960kr6,797.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005005kr0.0006856kr0.0004773kr0.0004773kr8,168.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006197kr0.0006255kr0.0004942kr0.0005002kr2,298.85kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005695kr0.0007265kr0.0005694kr0.0006196kr2,307.73kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006383kr0.0006896kr0.0005589kr0.0005697kr4,389.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006750kr0.0008016kr0.0005508kr0.0006354kr11,918kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006818kr0.0007732kr0.0005954kr0.0005954kr1,454.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006454kr0.0008332kr0.0006363kr0.0006820kr12,821kr0.00

Få en fullständig översikt över prishistoriken för Saber med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Saber – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Saber, samt historisk handelsvolym och marknadsvärde för SBR.

Följ Sabers historik i sin helhet, från startpriset för Saber till de senaste prisdata för SBR. Vårt verktyg för prishistorik för SBR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp