Bild av SAAR
SAARSAAR
kr0.001867
27.42%
1D

SAAR (SAAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.001442kr0.002029kr0.001437kr0.001929kr977,487kr0.00
Nov 10, 2026Nov 11, 2026kr0.001504kr0.001522kr0.001233kr0.001441kr872,694kr0.00
Nov 9, 2026Nov 10, 2026kr0.001753kr0.001798kr0.001497kr0.001497kr805,591kr0.00
Nov 8, 2026Nov 9, 2026kr0.002103kr0.002108kr0.001735kr0.001753kr843,356kr0.00
Nov 7, 2026Nov 8, 2026kr0.002000kr0.002080kr0.001905kr0.002080kr848,408kr0.00
Nov 6, 2026Nov 7, 2026kr0.002044kr0.002221kr0.001973kr0.002000kr1.04Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.002337kr0.002420kr0.002021kr0.002044kr1.07Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.002602kr0.002645kr0.002318kr0.002337kr1.10Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.002064kr0.002650kr0.002062kr0.002613kr1.05Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.002170kr0.002383kr0.002035kr0.002064kr1.01Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.002352kr0.002421kr0.002164kr0.002165kr935,635kr0.00
Oct 31, 2026Nov 1, 2026kr0.002675kr0.002682kr0.002266kr0.002352kr996,284kr0.00
Oct 30, 2026Oct 31, 2026kr0.002754kr0.002846kr0.002590kr0.002678kr1.03Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.002899kr0.002911kr0.002652kr0.002754kr1.02Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.003329kr0.003574kr0.002891kr0.002899kr1.03Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003801kr0.003830kr0.003321kr0.003327kr1.04Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003910kr0.003979kr0.003569kr0.003801kr936,748kr0.00
Oct 25, 2026Oct 26, 2026kr0.003880kr0.004060kr0.003822kr0.003910kr1.05Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.003790kr0.004069kr0.003635kr0.003874kr1.07Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.004054kr0.004239kr0.003730kr0.003782kr1.13Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004227kr0.004527kr0.003769kr0.004054kr1.13Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004826kr0.005232kr0.004070kr0.004233kr1.11Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003618kr0.004856kr0.003499kr0.004852kr1.17Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004051kr0.004051kr0.003628kr0.003631kr1.17Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004100kr0.004155kr0.003680kr0.004051kr1.33Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004866kr0.004950kr0.003722kr0.004078kr1.23Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005625kr0.005855kr0.004792kr0.004866kr1.39Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006788kr0.006805kr0.005365kr0.005587kr1.28Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007860kr0.008476kr0.006688kr0.006777kr1.03Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.007023kr0.007949kr0.006733kr0.007860kr1.33Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007317kr0.008836kr0.007021kr0.007021kr1.30Mkr0.00

Få en fullständig översikt över prishistoriken för SAAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SAAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SAAR, samt historisk handelsvolym och marknadsvärde för SAAR.

Följ SAARs historik i sin helhet, från startpriset för SAAR till de senaste prisdata för SAAR. Vårt verktyg för prishistorik för SAAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp