Bild av SAAR
SAARSAAR
kr0.001379
-20.05%
1D

SAAR (SAAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.001719kr0.001764kr0.001468kr0.001468kr790,196kr0.00
Nov 8, 2026Nov 9, 2026kr0.002063kr0.002067kr0.001702kr0.001719kr827,239kr0.00
Nov 7, 2026Nov 8, 2026kr0.001961kr0.002040kr0.001869kr0.002040kr832,195kr0.00
Nov 6, 2026Nov 7, 2026kr0.002005kr0.002178kr0.001936kr0.001961kr1.02Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.002292kr0.002374kr0.001983kr0.002005kr1.05Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.002552kr0.002595kr0.002273kr0.002292kr1.07Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.002025kr0.002600kr0.002022kr0.002563kr1.03Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.002129kr0.002338kr0.001996kr0.002025kr994,377kr0.00
Nov 1, 2026Nov 2, 2026kr0.002307kr0.002375kr0.002123kr0.002124kr917,755kr0.00
Oct 31, 2026Nov 1, 2026kr0.002624kr0.002631kr0.002223kr0.002307kr977,244kr0.00
Oct 30, 2026Oct 31, 2026kr0.002701kr0.002792kr0.002541kr0.002627kr1.01Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.002843kr0.002855kr0.002601kr0.002702kr996,588kr0.00
Oct 28, 2026Oct 29, 2026kr0.003265kr0.003506kr0.002836kr0.002843kr1.01Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003728kr0.003757kr0.003258kr0.003264kr1.02Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003835kr0.003903kr0.003501kr0.003728kr918,847kr0.00
Oct 25, 2026Oct 26, 2026kr0.003806kr0.003983kr0.003748kr0.003835kr1.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.003718kr0.003991kr0.003565kr0.003800kr1.05Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.003976kr0.004158kr0.003658kr0.003710kr1.11Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004146kr0.004440kr0.003697kr0.003976kr1.11Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004734kr0.005132kr0.003993kr0.004152kr1.09Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003549kr0.004763kr0.003432kr0.004760kr1.15Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003973kr0.003973kr0.003559kr0.003562kr1.15Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004021kr0.004075kr0.003610kr0.003973kr1.31Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004773kr0.004855kr0.003651kr0.004000kr1.20Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005517kr0.005744kr0.004701kr0.004773kr1.36Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006658kr0.006674kr0.005262kr0.005480kr1.25Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007710kr0.008314kr0.006560kr0.006647kr1.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.006889kr0.007798kr0.006605kr0.007710kr1.31Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007177kr0.008667kr0.006887kr0.006887kr1.27Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004663kr0.007208kr0.004568kr0.007177kr879,050kr0.00
Oct 10, 2026Oct 11, 2026kr0.004039kr0.004649kr0.003951kr0.004633kr639,229kr0.00

Få en fullständig översikt över prishistoriken för SAAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SAAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SAAR, samt historisk handelsvolym och marknadsvärde för SAAR.

Följ SAARs historik i sin helhet, från startpriset för SAAR till de senaste prisdata för SAAR. Vårt verktyg för prishistorik för SAAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp