Bild av SAAR
SAARSAAR
kr0.001363
-20.31%
1D

SAAR (SAAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.001727kr0.001772kr0.001474kr0.001474kr793,543kr0.00
Nov 8, 2026Nov 9, 2026kr0.002072kr0.002076kr0.001709kr0.001727kr830,744kr0.00
Nov 7, 2026Nov 8, 2026kr0.001970kr0.002049kr0.001877kr0.002049kr835,721kr0.00
Nov 6, 2026Nov 7, 2026kr0.002013kr0.002188kr0.001944kr0.001970kr1.02Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.002302kr0.002384kr0.001991kr0.002013kr1.05Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.002563kr0.002606kr0.002283kr0.002302kr1.08Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.002033kr0.002611kr0.002031kr0.002574kr1.04Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.002138kr0.002348kr0.002005kr0.002033kr998,590kr0.00
Nov 1, 2026Nov 2, 2026kr0.002317kr0.002385kr0.002132kr0.002133kr921,643kr0.00
Oct 31, 2026Nov 1, 2026kr0.002635kr0.002642kr0.002232kr0.002317kr981,385kr0.00
Oct 30, 2026Oct 31, 2026kr0.002712kr0.002804kr0.002552kr0.002638kr1.01Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.002855kr0.002867kr0.002612kr0.002713kr1.00Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.003279kr0.003520kr0.002848kr0.002855kr1.02Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003744kr0.003773kr0.003272kr0.003277kr1.03Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003851kr0.003919kr0.003516kr0.003744kr922,739kr0.00
Oct 25, 2026Oct 26, 2026kr0.003822kr0.003999kr0.003764kr0.003851kr1.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.003733kr0.004008kr0.003580kr0.003816kr1.05Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.003993kr0.004176kr0.003674kr0.003726kr1.12Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004164kr0.004459kr0.003713kr0.003993kr1.11Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004754kr0.005154kr0.004009kr0.004170kr1.09Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003564kr0.004783kr0.003446kr0.004780kr1.16Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003990kr0.003990kr0.003574kr0.003577kr1.16Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004038kr0.004093kr0.003625kr0.003990kr1.31Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004793kr0.004876kr0.003666kr0.004017kr1.21Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005541kr0.005768kr0.004721kr0.004793kr1.37Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006687kr0.006703kr0.005284kr0.005503kr1.26Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007743kr0.008349kr0.006588kr0.006676kr1.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.006918kr0.007831kr0.006633kr0.007743kr1.31Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007207kr0.008704kr0.006916kr0.006916kr1.28Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004683kr0.007239kr0.004587kr0.007207kr882,774kr0.00
Oct 10, 2026Oct 11, 2026kr0.004056kr0.004669kr0.003968kr0.004653kr641,937kr0.00

Få en fullständig översikt över prishistoriken för SAAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SAAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SAAR, samt historisk handelsvolym och marknadsvärde för SAAR.

Följ SAARs historik i sin helhet, från startpriset för SAAR till de senaste prisdata för SAAR. Vårt verktyg för prishistorik för SAAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp