Bild av SAAR
SAARSAAR
kr0.001353
-21.78%
1D

SAAR (SAAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.001718kr0.001763kr0.001467kr0.001467kr789,845kr0.00
Nov 8, 2026Nov 9, 2026kr0.002062kr0.002067kr0.001701kr0.001718kr826,872kr0.00
Nov 7, 2026Nov 8, 2026kr0.001960kr0.002039kr0.001868kr0.002039kr831,825kr0.00
Nov 6, 2026Nov 7, 2026kr0.002004kr0.002177kr0.001935kr0.001960kr1.02Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.002291kr0.002372kr0.001982kr0.002004kr1.05Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.002551kr0.002594kr0.002272kr0.002291kr1.07Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.002024kr0.002599kr0.002021kr0.002562kr1.03Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.002128kr0.002337kr0.001995kr0.002024kr993,936kr0.00
Nov 1, 2026Nov 2, 2026kr0.002306kr0.002374kr0.002122kr0.002123kr917,347kr0.00
Oct 31, 2026Nov 1, 2026kr0.002623kr0.002630kr0.002222kr0.002306kr976,810kr0.00
Oct 30, 2026Oct 31, 2026kr0.002700kr0.002791kr0.002540kr0.002626kr1.01Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.002842kr0.002854kr0.002600kr0.002700kr996,145kr0.00
Oct 28, 2026Oct 29, 2026kr0.003264kr0.003504kr0.002834kr0.002842kr1.01Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003727kr0.003756kr0.003256kr0.003262kr1.02Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003833kr0.003901kr0.003499kr0.003727kr918,438kr0.00
Oct 25, 2026Oct 26, 2026kr0.003804kr0.003981kr0.003747kr0.003833kr1.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.003716kr0.003989kr0.003564kr0.003798kr1.05Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.003975kr0.004157kr0.003657kr0.003708kr1.11Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004144kr0.004438kr0.003695kr0.003975kr1.11Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004732kr0.005130kr0.003991kr0.004150kr1.09Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003548kr0.004761kr0.003430kr0.004758kr1.15Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003971kr0.003971kr0.003557kr0.003560kr1.15Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004019kr0.004074kr0.003608kr0.003971kr1.31Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004771kr0.004853kr0.003649kr0.003998kr1.20Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005515kr0.005741kr0.004699kr0.004771kr1.36Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006655kr0.006672kr0.005260kr0.005478kr1.25Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007706kr0.008310kr0.006557kr0.006644kr1.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.006886kr0.007794kr0.006602kr0.007706kr1.31Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007174kr0.008663kr0.006883kr0.006883kr1.27Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004661kr0.007205kr0.004566kr0.007174kr878,660kr0.00
Oct 10, 2026Oct 11, 2026kr0.004037kr0.004647kr0.003949kr0.004631kr638,945kr0.00

Få en fullständig översikt över prishistoriken för SAAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SAAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SAAR, samt historisk handelsvolym och marknadsvärde för SAAR.

Följ SAARs historik i sin helhet, från startpriset för SAAR till de senaste prisdata för SAAR. Vårt verktyg för prishistorik för SAAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp