Bild av SAAR
SAARSAAR
kr0.001342
-22.31%
1D

SAAR (SAAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.001714kr0.001759kr0.001463kr0.001463kr787,724kr0.00
Nov 8, 2026Nov 9, 2026kr0.002057kr0.002061kr0.001697kr0.001714kr824,652kr0.00
Nov 7, 2026Nov 8, 2026kr0.001955kr0.002033kr0.001863kr0.002033kr829,592kr0.00
Nov 6, 2026Nov 7, 2026kr0.001998kr0.002172kr0.001930kr0.001955kr1.02Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.002285kr0.002366kr0.001977kr0.001998kr1.04Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.002544kr0.002587kr0.002266kr0.002285kr1.07Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.002018kr0.002592kr0.002016kr0.002555kr1.03Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.002122kr0.002330kr0.001990kr0.002018kr991,267kr0.00
Nov 1, 2026Nov 2, 2026kr0.002300kr0.002367kr0.002116kr0.002117kr914,884kr0.00
Oct 31, 2026Nov 1, 2026kr0.002616kr0.002623kr0.002216kr0.002300kr974,188kr0.00
Oct 30, 2026Oct 31, 2026kr0.002692kr0.002783kr0.002533kr0.002619kr1.00Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.002835kr0.002846kr0.002593kr0.002693kr993,471kr0.00
Oct 28, 2026Oct 29, 2026kr0.003255kr0.003495kr0.002827kr0.002835kr1.01Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003717kr0.003746kr0.003248kr0.003253kr1.02Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003823kr0.003891kr0.003490kr0.003717kr915,973kr0.00
Oct 25, 2026Oct 26, 2026kr0.003794kr0.003970kr0.003737kr0.003823kr1.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.003706kr0.003978kr0.003554kr0.003788kr1.04Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.003964kr0.004145kr0.003647kr0.003698kr1.11Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004133kr0.004426kr0.003685kr0.003964kr1.10Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004719kr0.005116kr0.003980kr0.004139kr1.09Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003538kr0.004748kr0.003421kr0.004745kr1.15Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003961kr0.003961kr0.003547kr0.003551kr1.15Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004009kr0.004063kr0.003599kr0.003961kr1.30Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004758kr0.004840kr0.003639kr0.003987kr1.20Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005500kr0.005726kr0.004686kr0.004758kr1.36Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006638kr0.006654kr0.005246kr0.005463kr1.25Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007686kr0.008288kr0.006539kr0.006627kr1.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.006867kr0.007773kr0.006584kr0.007686kr1.30Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007154kr0.008640kr0.006865kr0.006865kr1.27Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004648kr0.007186kr0.004554kr0.007154kr876,301kr0.00
Oct 10, 2026Oct 11, 2026kr0.004026kr0.004635kr0.003939kr0.004619kr637,230kr0.00

Få en fullständig översikt över prishistoriken för SAAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SAAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SAAR, samt historisk handelsvolym och marknadsvärde för SAAR.

Följ SAARs historik i sin helhet, från startpriset för SAAR till de senaste prisdata för SAAR. Vårt verktyg för prishistorik för SAAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp