Bild av SKR
SKRSaakuru Protocol
kr0.00008643
-0.07%
1D

Saakuru Protocol (SKR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 22, 2026Oct 23, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 21, 2026Oct 22, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 20, 2026Oct 21, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 19, 2026Oct 20, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 18, 2026Oct 19, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 17, 2026Oct 18, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 16, 2026Oct 17, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 15, 2026Oct 16, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 14, 2026Oct 15, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 13, 2026Oct 14, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 12, 2026Oct 13, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 11, 2026Oct 12, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 10, 2026Oct 11, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 9, 2026Oct 10, 2026kr0.00008643kr0.00008643kr0.00008643kr0.00008643kr0.5529kr21,187
Oct 8, 2026Oct 9, 2026kr0.00004829kr0.00008646kr0.00004829kr0.00008643kr0.5618kr21,125
Oct 7, 2026Oct 8, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Oct 6, 2026Oct 7, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Oct 5, 2026Oct 6, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Oct 4, 2026Oct 5, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Oct 3, 2026Oct 4, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Oct 2, 2026Oct 3, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Oct 1, 2026Oct 2, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Sep 30, 2026Oct 1, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Sep 29, 2026Sep 30, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Sep 28, 2026Sep 29, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Sep 27, 2026Sep 28, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Sep 26, 2026Sep 27, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Sep 25, 2026Sep 26, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838
Sep 24, 2026Sep 25, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr1.81kr11,838

Få en fullständig översikt över prishistoriken för Saakuru Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Saakuru Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Saakuru Protocol, samt historisk handelsvolym och marknadsvärde för SKR.

Följ Saakuru Protocols historik i sin helhet, från startpriset för Saakuru Protocol till de senaste prisdata för SKR. Vårt verktyg för prishistorik för SKR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp