Bild av RZTO
RZTORZTO
kr0.00007011
-8.90%
1D

RZTO (RZTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00008366kr0.0001123kr0.00005965kr0.00006657kr156,296kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006763kr0.00009066kr0.00006738kr0.00008366kr84,419kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006777kr0.00007048kr0.00006553kr0.00006763kr66,443kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006760kr0.00007011kr0.00006591kr0.00006777kr102,224kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007051kr0.00007217kr0.00006603kr0.00006760kr39,817kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007284kr0.00007558kr0.00007051kr0.00007051kr52,604kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007209kr0.00007642kr0.00007080kr0.00007336kr50,659kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007109kr0.00007507kr0.00006888kr0.00007209kr103,566kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007783kr0.00007983kr0.00006563kr0.00007109kr108,032kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007714kr0.00008004kr0.00007580kr0.00007783kr106,094kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008450kr0.00008450kr0.00007258kr0.00007714kr112,618kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009493kr0.0001081kr0.00006817kr0.00008373kr344,730kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006695kr0.0001217kr0.00006397kr0.00009673kr93,289kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006962kr0.00007142kr0.00006399kr0.00006532kr63,469kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007099kr0.00007177kr0.00006608kr0.00006962kr45,665kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007110kr0.00007470kr0.00006762kr0.00007098kr60,643kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007187kr0.00007438kr0.00006949kr0.00007110kr44,707kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007053kr0.00007511kr0.00006794kr0.00007414kr80,357kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006676kr0.00007307kr0.00006646kr0.00007053kr82,773kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008457kr0.00008467kr0.00006465kr0.00006676kr130,328kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006896kr0.00009696kr0.00006638kr0.00008544kr78,608kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007230kr0.00007375kr0.00006655kr0.00006718kr64,314kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008430kr0.00008532kr0.00006970kr0.00007250kr81,704kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008342kr0.00008876kr0.00008220kr0.00008430kr69,605kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008854kr0.00009095kr0.00008313kr0.00008342kr83,829kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009364kr0.00009892kr0.00008638kr0.00008854kr310,625kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008334kr0.00009951kr0.00008170kr0.00009364kr330,264kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009144kr0.00009348kr0.00007643kr0.00008334kr158,323kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009760kr0.00009839kr0.00008230kr0.00009144kr154,386kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001142kr0.0001518kr0.00009552kr0.00009780kr174,162kr0.00

Få en fullständig översikt över prishistoriken för RZTO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RZTO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RZTO, samt historisk handelsvolym och marknadsvärde för RZTO.

Följ RZTOs historik i sin helhet, från startpriset för RZTO till de senaste prisdata för RZTO. Vårt verktyg för prishistorik för RZTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp