Bild av RWA
RWARWA
kr0.0₁₂3418
-0.04%
1D

RWA (RWA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr106.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr106.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr106.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr106.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr0.0₁₂3418kr106.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂3425kr0.0₁₂3425kr0.0₁₂3318kr0.0₁₂3418kr104.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂3425kr0.0₁₂3425kr0.0₁₂3425kr0.0₁₂3425kr4.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂3425kr0.0₁₂3425kr0.0₁₂3425kr0.0₁₂3425kr4.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂3464kr0.0₁₂3464kr0.0₁₂3425kr0.0₁₂3425kr4.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3464kr0.0₁₂3464kr1.19kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr1.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr1.14kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr1.14kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr1.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr1.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr0.0₁₂3805kr1.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂3702kr0.0₁₂3833kr0.0₁₂3680kr0.0₁₂3805kr3.41kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂3715kr0.0₁₂3760kr0.0₁₂3637kr0.0₁₂3702kr26.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂3715kr0.0₁₂3715kr0.0₁₂3715kr0.0₁₂3715kr3.84kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂3715kr0.0₁₂3715kr0.0₁₂3715kr0.0₁₂3715kr3.84kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂3808kr0.0₁₂3864kr0.0₁₂3601kr0.0₁₂3715kr3.85kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂3986kr0.0₁₂4105kr0.0₁₂3782kr0.0₁₂3808kr278.15kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂3221kr0.0₁₂3991kr0.0₁₂3221kr0.0₁₂3986kr56.25kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr31.85kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr31.85kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr31.85kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr31.85kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr31.85kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr31.85kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr0.0₁₂3221kr31.85kr0.00

Få en fullständig översikt över prishistoriken för RWA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RWA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RWA, samt historisk handelsvolym och marknadsvärde för RWA.

Följ RWAs historik i sin helhet, från startpriset för RWA till de senaste prisdata för RWA. Vårt verktyg för prishistorik för RWA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp