Bild av RUVV
RUVVruvv
kr0.00003856
-0.40%
1D

ruvv (RUVV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003867kr0.00003936kr0.00003833kr0.00003856kr0.9368kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004066kr0.00004066kr0.00003846kr0.00003867kr0.8605kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004066kr0.00004066kr0.00004066kr0.00004066kr0.8426kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004059kr0.00004072kr0.00004057kr0.00004066kr0.8426kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004143kr0.00004143kr0.00003939kr0.00004050kr1.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004143kr0.00004143kr0.00004143kr0.00004143kr31.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004143kr0.00004143kr0.00004143kr0.00004143kr31.48kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004183kr0.00004201kr0.00004138kr0.00004143kr31.55kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004104kr0.00004193kr0.00004049kr0.00004176kr54.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004263kr0.00004263kr0.00004041kr0.00004104kr4.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004263kr0.00004263kr0.00004263kr0.00004263kr1.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004283kr0.00004435kr0.00004197kr0.00004263kr1.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004075kr0.00004327kr0.00004075kr0.00004275kr13.89kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004075kr0.00004075kr0.00004075kr0.00004075kr20.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004075kr0.00004075kr0.00004075kr0.00004075kr20.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004075kr0.00004075kr0.00004075kr0.00004075kr20.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004075kr0.00004075kr0.00004075kr0.00004075kr20.68kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004249kr0.00004401kr0.00004050kr0.00004075kr20.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004278kr0.00004411kr0.00004168kr0.00004234kr21.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004262kr0.00004480kr0.00004163kr0.00004278kr9.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004529kr0.00004638kr0.00004208kr0.00004259kr29.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004570kr0.00004615kr0.00004385kr0.00004529kr1,295.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004340kr0.00004570kr0.00004340kr0.00004570kr645.62kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr36.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004329kr0.00004350kr0.00004220kr0.00004340kr36.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004578kr0.00004578kr0.00004247kr0.00004329kr57.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004544kr0.00004668kr0.00004445kr0.00004588kr13.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004566kr0.00004630kr0.00004406kr0.00004544kr158.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004539kr0.00004566kr0.00004539kr0.00004566kr78.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004539kr0.00004539kr0.00004539kr0.00004539kr64.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004540kr0.00004586kr0.00004518kr0.00004539kr555.03kr0.00

Få en fullständig översikt över prishistoriken för ruvv med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ruvv – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ruvv, samt historisk handelsvolym och marknadsvärde för RUVV.

Följ ruvvs historik i sin helhet, från startpriset för ruvv till de senaste prisdata för RUVV. Vårt verktyg för prishistorik för RUVV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp