Bild av RUNWAGO
RUNWAGORunwago
kr0.01020
-0.89%
1D

Runwago (RUNWAGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.01020kr0.01020kr0.01020kr0.01020kr11.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.01004kr0.01029kr0.009960kr0.01020kr114.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.01015kr0.01043kr0.01006kr0.01006kr238.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.009937kr0.01017kr0.009862kr0.01015kr1,258.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.008885kr0.009949kr0.008881kr0.009935kr835.34kr0.00
Oct 9, 2026Oct 10, 2026kr0.009081kr0.009468kr0.008885kr0.008890kr132.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.009081kr0.009081kr0.009081kr0.009081kr832.09kr0.00
Oct 7, 2026Oct 8, 2026kr0.009081kr0.009081kr0.009081kr0.009081kr832.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.009057kr0.009085kr0.008989kr0.009081kr1,126.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.009147kr0.009147kr0.008996kr0.009057kr528.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.009147kr0.009147kr0.009147kr0.009147kr3.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.009115kr0.009163kr0.009115kr0.009147kr3.62kr0.00
Oct 2, 2026Oct 3, 2026kr0.009200kr0.009392kr0.009090kr0.009110kr56.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.009122kr0.009224kr0.009110kr0.009200kr369.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.009033kr0.009316kr0.009003kr0.009122kr265.62kr0.00
Sep 29, 2026Sep 30, 2026kr0.007533kr0.009109kr0.007533kr0.009039kr1,242.34kr0.00
Sep 28, 2026Sep 29, 2026kr0.007533kr0.007533kr0.007533kr0.007533kr14.57kr0.00
Sep 27, 2026Sep 28, 2026kr0.007543kr0.007544kr0.007533kr0.007533kr14.57kr0.00
Sep 26, 2026Sep 27, 2026kr0.007590kr0.007603kr0.007493kr0.007543kr12,100kr0.00
Sep 25, 2026Sep 26, 2026kr0.005559kr0.008086kr0.005542kr0.007590kr32,139kr0.00
Sep 24, 2026Sep 25, 2026kr0.01261kr0.01346kr0.009938kr0.009968kr7,199.23kr0.00
Sep 23, 2026Sep 24, 2026kr0.009835kr0.01262kr0.009041kr0.01261kr1,625.36kr0.00
Sep 22, 2026Sep 23, 2026kr0.009860kr0.009880kr0.009674kr0.009835kr404.58kr0.00
Sep 21, 2026Sep 22, 2026kr0.009509kr0.01006kr0.009492kr0.009852kr262.44kr0.00
Sep 20, 2026Sep 21, 2026kr0.009514kr0.009537kr0.009205kr0.009490kr2,154.93kr0.00
Sep 19, 2026Sep 20, 2026kr0.008722kr0.009549kr0.008262kr0.009514kr1,317.35kr0.00
Sep 18, 2026Sep 19, 2026kr0.008353kr0.008754kr0.008334kr0.008722kr589.98kr0.00
Sep 17, 2026Sep 18, 2026kr0.007298kr0.008423kr0.007284kr0.008353kr1,859.43kr0.00
Sep 16, 2026Sep 17, 2026kr0.007212kr0.007290kr0.006685kr0.007290kr1,141.61kr0.00
Sep 15, 2026Sep 16, 2026kr0.007943kr0.007943kr0.007189kr0.007212kr389.66kr0.00

Få en fullständig översikt över prishistoriken för Runwago med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Runwago – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Runwago, samt historisk handelsvolym och marknadsvärde för RUNWAGO.

Följ Runwagos historik i sin helhet, från startpriset för Runwago till de senaste prisdata för RUNWAGO. Vårt verktyg för prishistorik för RUNWAGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp