Bild av RUNWAGO
RUNWAGORunwago
kr0.01021
-1.03%
1D

Runwago (RUNWAGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.01021kr0.01021kr0.01021kr0.01021kr11.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.01005kr0.01030kr0.009968kr0.01021kr114.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.01016kr0.01043kr0.01007kr0.01007kr238.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.009945kr0.01018kr0.009870kr0.01016kr1,259.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.008892kr0.009957kr0.008888kr0.009943kr836.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.009089kr0.009476kr0.008893kr0.008898kr132.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.009089kr0.009089kr0.009089kr0.009089kr832.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.009089kr0.009089kr0.009089kr0.009089kr832.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.009064kr0.009092kr0.008997kr0.009089kr1,127.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.009154kr0.009154kr0.009004kr0.009064kr528.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.009154kr0.009154kr0.009154kr0.009154kr3.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.009123kr0.009171kr0.009123kr0.009154kr3.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.009207kr0.009399kr0.009097kr0.009117kr56.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.009130kr0.009232kr0.009117kr0.009207kr369.33kr0.00
Sep 30, 2026Oct 1, 2026kr0.009040kr0.009324kr0.009010kr0.009130kr265.83kr0.00
Sep 29, 2026Sep 30, 2026kr0.007539kr0.009117kr0.007539kr0.009046kr1,243.34kr0.00
Sep 28, 2026Sep 29, 2026kr0.007539kr0.007539kr0.007539kr0.007539kr14.58kr0.00
Sep 27, 2026Sep 28, 2026kr0.007550kr0.007550kr0.007539kr0.007539kr14.58kr0.00
Sep 26, 2026Sep 27, 2026kr0.007596kr0.007609kr0.007499kr0.007550kr12,110kr0.00
Sep 25, 2026Sep 26, 2026kr0.005564kr0.008093kr0.005546kr0.007596kr32,165kr0.00
Sep 24, 2026Sep 25, 2026kr0.01262kr0.01347kr0.009946kr0.009976kr7,205.02kr0.00
Sep 23, 2026Sep 24, 2026kr0.009843kr0.01263kr0.009048kr0.01262kr1,626.67kr0.00
Sep 22, 2026Sep 23, 2026kr0.009868kr0.009888kr0.009682kr0.009843kr404.90kr0.00
Sep 21, 2026Sep 22, 2026kr0.009517kr0.01007kr0.009500kr0.009860kr262.65kr0.00
Sep 20, 2026Sep 21, 2026kr0.009522kr0.009545kr0.009212kr0.009498kr2,156.66kr0.00
Sep 19, 2026Sep 20, 2026kr0.008729kr0.009557kr0.008269kr0.009522kr1,318.41kr0.00
Sep 18, 2026Sep 19, 2026kr0.008360kr0.008761kr0.008341kr0.008729kr590.45kr0.00
Sep 17, 2026Sep 18, 2026kr0.007304kr0.008430kr0.007289kr0.008360kr1,860.92kr0.00
Sep 16, 2026Sep 17, 2026kr0.007218kr0.007296kr0.006691kr0.007296kr1,142.53kr0.00
Sep 15, 2026Sep 16, 2026kr0.007950kr0.007950kr0.007195kr0.007218kr389.97kr0.00

Få en fullständig översikt över prishistoriken för Runwago med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Runwago – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Runwago, samt historisk handelsvolym och marknadsvärde för RUNWAGO.

Följ Runwagos historik i sin helhet, från startpriset för Runwago till de senaste prisdata för RUNWAGO. Vårt verktyg för prishistorik för RUNWAGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp