Bild av RUNWAGO
RUNWAGORunwago
kr0.009375
8.75%
1D

Runwago (RUNWAGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.008248kr0.008644kr0.008229kr0.008612kr582.54kr0.00
Sep 17, 2026Sep 18, 2026kr0.007206kr0.008317kr0.007192kr0.008248kr1,738.27kr0.00
Sep 16, 2026Sep 17, 2026kr0.007121kr0.007198kr0.006601kr0.007198kr1,127.23kr0.00
Sep 15, 2026Sep 16, 2026kr0.007843kr0.007843kr0.007098kr0.007121kr384.75kr0.00
Sep 14, 2026Sep 15, 2026kr0.008216kr0.008371kr0.007747kr0.007841kr2,042.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.007686kr0.008479kr0.007005kr0.008216kr5,684.73kr0.00
Sep 12, 2026Sep 13, 2026kr0.005271kr0.008262kr0.005258kr0.007679kr7,173.39kr0.00
Sep 11, 2026Sep 12, 2026kr0.006241kr0.006259kr0.004793kr0.005269kr7,731.85kr0.00
Sep 10, 2026Sep 11, 2026kr0.008236kr0.008346kr0.006254kr0.006254kr14,730kr0.00
Sep 9, 2026Sep 10, 2026kr0.01121kr0.01163kr0.008231kr0.008248kr3,135.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.01155kr0.01209kr0.01119kr0.01121kr3,421.65kr0.00
Sep 7, 2026Sep 8, 2026kr0.01046kr0.01112kr0.01023kr0.01039kr3,696.54kr0.00
Sep 6, 2026Sep 7, 2026kr0.009860kr0.01046kr0.009789kr0.01046kr127.39kr0.00
Sep 5, 2026Sep 6, 2026kr0.009812kr0.01034kr0.009710kr0.009860kr1,159.23kr0.00
Sep 4, 2026Sep 5, 2026kr0.009459kr0.01004kr0.009408kr0.009792kr1,923.34kr0.00
Sep 3, 2026Sep 4, 2026kr0.009013kr0.009624kr0.009013kr0.009459kr8,101.49kr0.00
Sep 2, 2026Sep 3, 2026kr0.01495kr0.01495kr0.009013kr0.009013kr3,365.50kr0.00
Sep 1, 2026Sep 2, 2026kr0.01495kr0.01495kr0.01495kr0.01495kr803.02kr0.00
Aug 31, 2026Sep 1, 2026kr0.01474kr0.01496kr0.01456kr0.01495kr2,176.31kr0.00
Aug 30, 2026Aug 31, 2026kr0.01430kr0.01506kr0.01402kr0.01474kr3,433.25kr0.00
Aug 29, 2026Aug 30, 2026kr0.01424kr0.01431kr0.01419kr0.01430kr159.50kr0.00
Aug 28, 2026Aug 29, 2026kr0.01486kr0.01496kr0.01419kr0.01424kr7,384.66kr0.00
Aug 27, 2026Aug 28, 2026kr0.01850kr0.01874kr0.01410kr0.01486kr9,245.75kr0.00
Aug 26, 2026Aug 27, 2026kr0.01920kr0.01921kr0.01816kr0.01850kr4,892.67kr0.00
Aug 25, 2026Aug 26, 2026kr0.01965kr0.01988kr0.01872kr0.01921kr2,208.76kr0.00
Aug 24, 2026Aug 25, 2026kr0.01829kr0.01964kr0.01812kr0.01964kr1,085.49kr0.00
Aug 23, 2026Aug 24, 2026kr0.01892kr0.01901kr0.01810kr0.01829kr574.24kr0.00
Aug 22, 2026Aug 23, 2026kr0.02187kr0.02195kr0.01886kr0.01890kr3,960.09kr0.00
Aug 21, 2026Aug 22, 2026kr0.02103kr0.02190kr0.02075kr0.02187kr4,847.95kr0.00
Aug 20, 2026Aug 21, 2026kr0.02188kr0.02198kr0.01887kr0.02103kr3,936.20kr0.00
Aug 19, 2026Aug 20, 2026kr0.01975kr0.02189kr0.01863kr0.02188kr4,015.43kr0.00

Få en fullständig översikt över prishistoriken för Runwago med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Runwago – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Runwago, samt historisk handelsvolym och marknadsvärde för RUNWAGO.

Följ Runwagos historik i sin helhet, från startpriset för Runwago till de senaste prisdata för RUNWAGO. Vårt verktyg för prishistorik för RUNWAGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp