Bild av RUNWAGO
RUNWAGORunwago
kr0.006423
-10.58%
1D

Runwago (RUNWAGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.007160kr0.007187kr0.006465kr0.006485kr155.45kr0.00
Nov 13, 2026Nov 14, 2026kr0.007352kr0.007356kr0.007084kr0.007160kr134.70kr0.00
Nov 12, 2026Nov 13, 2026kr0.007011kr0.007544kr0.007011kr0.007351kr693.78kr0.00
Nov 11, 2026Nov 12, 2026kr0.007491kr0.007538kr0.007003kr0.007004kr688.65kr0.00
Nov 10, 2026Nov 11, 2026kr0.007378kr0.007751kr0.007309kr0.007492kr2,050.00kr0.00
Nov 9, 2026Nov 10, 2026kr0.008375kr0.008390kr0.007370kr0.007378kr212.07kr0.00
Nov 8, 2026Nov 9, 2026kr0.008654kr0.008679kr0.008375kr0.008375kr5,208.62kr0.00
Nov 7, 2026Nov 8, 2026kr0.008050kr0.008654kr0.007488kr0.008654kr1,697.62kr0.00
Nov 6, 2026Nov 7, 2026kr0.007417kr0.008134kr0.007368kr0.008050kr3,216.07kr0.00
Nov 5, 2026Nov 6, 2026kr0.007456kr0.007834kr0.006466kr0.007417kr5,083.33kr0.00
Nov 4, 2026Nov 5, 2026kr0.007022kr0.007457kr0.006134kr0.007446kr779.23kr0.00
Nov 3, 2026Nov 4, 2026kr0.007014kr0.007045kr0.006970kr0.007022kr808.66kr0.00
Nov 2, 2026Nov 3, 2026kr0.007199kr0.007313kr0.006859kr0.007014kr2,138.56kr0.00
Nov 1, 2026Nov 2, 2026kr0.005968kr0.007199kr0.005968kr0.007199kr1,966.72kr0.00
Oct 31, 2026Nov 1, 2026kr0.008885kr0.008885kr0.005668kr0.005968kr4,950.60kr0.00
Oct 30, 2026Oct 31, 2026kr0.008885kr0.008885kr0.008885kr0.008885kr231.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.008885kr0.008885kr0.008884kr0.008885kr245.77kr0.00
Oct 28, 2026Oct 29, 2026kr0.009067kr0.01013kr0.008884kr0.008885kr137.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.009009kr0.009064kr0.008865kr0.009062kr156.90kr0.00
Oct 26, 2026Oct 27, 2026kr0.009226kr0.009226kr0.008991kr0.009009kr1,078.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.009226kr0.009226kr0.009226kr0.009226kr1,676.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.009226kr0.009226kr0.009226kr0.009226kr1,676.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.009544kr0.009544kr0.009226kr0.009226kr1,734.74kr0.00
Oct 22, 2026Oct 23, 2026kr0.009904kr0.009908kr0.009495kr0.009542kr11,861kr0.00
Oct 21, 2026Oct 22, 2026kr0.007147kr0.01161kr0.007088kr0.009908kr3,200.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.008244kr0.008247kr0.007111kr0.007140kr1,256.91kr0.00
Oct 19, 2026Oct 20, 2026kr0.008343kr0.008521kr0.008213kr0.008244kr418.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.01007kr0.01011kr0.008212kr0.008347kr2,542.86kr0.00
Oct 17, 2026Oct 18, 2026kr0.009482kr0.01022kr0.009466kr0.01007kr311.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.01033kr0.01033kr0.009467kr0.009481kr246.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.01033kr0.01033kr0.01033kr0.01033kr11.27kr0.00

Få en fullständig översikt över prishistoriken för Runwago med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Runwago – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Runwago, samt historisk handelsvolym och marknadsvärde för RUNWAGO.

Följ Runwagos historik i sin helhet, från startpriset för Runwago till de senaste prisdata för RUNWAGO. Vårt verktyg för prishistorik för RUNWAGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp