Bild av RNP
RNPNetpoint
kr0.01957
0.32%
1D

Netpoint (RNP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 24, 2026Oct 25, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 23, 2026Oct 24, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 22, 2026Oct 23, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 21, 2026Oct 22, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 20, 2026Oct 21, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 19, 2026Oct 20, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 18, 2026Oct 19, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 17, 2026Oct 18, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 16, 2026Oct 17, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 15, 2026Oct 16, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 14, 2026Oct 15, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 13, 2026Oct 14, 2026kr0.01957kr0.01957kr0.01957kr0.01957kr3.22Bkr0.00
Oct 12, 2026Oct 13, 2026kr0.01923kr0.01958kr0.01922kr0.01957kr3.21Bkr0.00
Oct 11, 2026Oct 12, 2026kr0.01895kr0.01927kr0.01893kr0.01923kr3.15Bkr0.00
Oct 10, 2026Oct 11, 2026kr0.01871kr0.01896kr0.01871kr0.01895kr3.11Bkr0.00
Oct 9, 2026Oct 10, 2026kr0.01899kr0.01899kr0.01870kr0.01871kr3.08Bkr0.00
Oct 8, 2026Oct 9, 2026kr0.01873kr0.01901kr0.01871kr0.01899kr3.11Bkr0.00
Oct 7, 2026Oct 8, 2026kr0.01903kr0.01905kr0.01871kr0.01873kr3.08Bkr0.00
Oct 6, 2026Oct 7, 2026kr0.01921kr0.01924kr0.01895kr0.01903kr3.13Bkr0.00
Oct 5, 2026Oct 6, 2026kr0.01959kr0.01959kr0.01921kr0.01921kr3.16Bkr0.00
Oct 4, 2026Oct 5, 2026kr0.01976kr0.01977kr0.01959kr0.01959kr3.22Bkr0.00
Oct 3, 2026Oct 4, 2026kr0.01946kr0.01976kr0.01946kr0.01976kr3.24Bkr0.00
Oct 2, 2026Oct 3, 2026kr0.01914kr0.01951kr0.01914kr0.01946kr3.20Bkr0.00
Oct 1, 2026Oct 2, 2026kr0.01931kr0.01931kr0.01914kr0.01914kr3.15Bkr0.00
Sep 30, 2026Oct 1, 2026kr0.01926kr0.01936kr0.01925kr0.01931kr3.17Bkr0.00
Sep 29, 2026Sep 30, 2026kr0.01912kr0.01930kr0.01910kr0.01926kr3.15Bkr0.00
Sep 28, 2026Sep 29, 2026kr0.01954kr0.01955kr0.01911kr0.01912kr3.14Bkr0.00
Sep 27, 2026Sep 28, 2026kr0.01935kr0.01958kr0.01935kr0.01954kr3.21Bkr0.00
Sep 26, 2026Sep 27, 2026kr0.01902kr0.01939kr0.01902kr0.01935kr3.18Bkr0.00

Få en fullständig översikt över prishistoriken för Netpoint med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Netpoint – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Netpoint, samt historisk handelsvolym och marknadsvärde för RNP.

Följ Netpoints historik i sin helhet, från startpriset för Netpoint till de senaste prisdata för RNP. Vårt verktyg för prishistorik för RNP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp