Bild av RBC
RBCRubic
kr0.02396
-2.67%
1D

Rubic (RBC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02446kr0.02478kr0.02404kr0.02435kr590,894kr4.03M
Oct 26, 2026Oct 27, 2026kr0.02602kr0.02630kr0.02415kr0.02446kr519,982kr4.17M
Oct 25, 2026Oct 26, 2026kr0.02896kr0.02956kr0.02549kr0.02597kr336,989kr4.75M
Oct 24, 2026Oct 25, 2026kr0.02543kr0.02898kr0.02524kr0.02894kr576,474kr4.36M
Oct 23, 2026Oct 24, 2026kr0.02443kr0.02794kr0.02434kr0.02543kr453,539kr4.44M
Oct 22, 2026Oct 23, 2026kr0.01837kr0.02804kr0.01835kr0.02458kr841,709kr4.03M
Oct 21, 2026Oct 22, 2026kr0.01244kr0.01931kr0.01240kr0.01837kr513,492kr2.54M
Oct 20, 2026Oct 21, 2026kr0.01221kr0.01258kr0.01200kr0.01243kr356,220kr2.03M
Oct 19, 2026Oct 20, 2026kr0.01227kr0.01241kr0.01208kr0.01222kr363,612kr2.03M
Oct 18, 2026Oct 19, 2026kr0.01227kr0.01242kr0.01196kr0.01227kr354,369kr2.02M
Oct 17, 2026Oct 18, 2026kr0.01237kr0.01247kr0.01212kr0.01227kr342,828kr2.04M
Oct 16, 2026Oct 17, 2026kr0.01252kr0.01267kr0.01225kr0.01237kr348,957kr2.06M
Oct 15, 2026Oct 16, 2026kr0.01235kr0.01258kr0.01191kr0.01252kr354,911kr2.03M
Oct 14, 2026Oct 15, 2026kr0.01266kr0.01281kr0.01229kr0.01235kr337,860kr2.08M
Oct 13, 2026Oct 14, 2026kr0.01238kr0.01282kr0.01216kr0.01267kr365,674kr2.09M
Oct 12, 2026Oct 13, 2026kr0.01281kr0.01301kr0.01238kr0.01238kr353,480kr2.11M
Oct 11, 2026Oct 12, 2026kr0.01269kr0.01288kr0.01254kr0.01272kr344,169kr2.10M
Oct 10, 2026Oct 11, 2026kr0.01315kr0.01322kr0.01264kr0.01268kr570,396kr2.15M
Oct 9, 2026Oct 10, 2026kr0.01393kr0.01457kr0.01315kr0.01315kr726,661kr2.26M
Oct 8, 2026Oct 9, 2026kr0.01457kr0.01461kr0.01365kr0.01396kr576,170kr2.35M
Oct 7, 2026Oct 8, 2026kr0.01569kr0.01569kr0.01449kr0.01457kr627,145kr2.47M
Oct 6, 2026Oct 7, 2026kr0.01567kr0.01577kr0.01556kr0.01568kr620,221kr2.59M
Oct 5, 2026Oct 6, 2026kr0.01529kr0.01585kr0.01504kr0.01567kr750,311kr2.55M
Oct 4, 2026Oct 5, 2026kr0.01299kr0.01545kr0.01298kr0.01529kr778,201kr2.41M
Oct 3, 2026Oct 4, 2026kr0.01295kr0.01304kr0.01292kr0.01300kr617,667kr2.14M
Oct 2, 2026Oct 3, 2026kr0.01322kr0.01351kr0.01290kr0.01296kr688,658kr2.18M
Oct 1, 2026Oct 2, 2026kr0.01315kr0.01329kr0.01309kr0.01322kr539,333kr2.18M
Sep 30, 2026Oct 1, 2026kr0.01320kr0.01334kr0.01308kr0.01315kr641,523kr2.17M
Sep 29, 2026Sep 30, 2026kr0.01363kr0.01363kr0.01307kr0.01320kr672,451kr2.19M
Sep 28, 2026Sep 29, 2026kr0.01394kr0.01397kr0.01344kr0.01363kr575,085kr2.25M

Få en fullständig översikt över prishistoriken för Rubic med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rubic – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rubic, samt historisk handelsvolym och marknadsvärde för RBC.

Följ Rubics historik i sin helhet, från startpriset för Rubic till de senaste prisdata för RBC. Vårt verktyg för prishistorik för RBC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp