Bild av RBC
RBCRubic
kr0.02409
-1.98%
1D

Rubic (RBC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02443kr0.02475kr0.02401kr0.02431kr590,123kr4.02M
Oct 26, 2026Oct 27, 2026kr0.02599kr0.02627kr0.02412kr0.02443kr519,303kr4.17M
Oct 25, 2026Oct 26, 2026kr0.02893kr0.02952kr0.02546kr0.02593kr336,549kr4.75M
Oct 24, 2026Oct 25, 2026kr0.02539kr0.02894kr0.02520kr0.02891kr575,721kr4.35M
Oct 23, 2026Oct 24, 2026kr0.02439kr0.02790kr0.02431kr0.02539kr452,947kr4.43M
Oct 22, 2026Oct 23, 2026kr0.01835kr0.02801kr0.01833kr0.02455kr840,610kr4.02M
Oct 21, 2026Oct 22, 2026kr0.01242kr0.01929kr0.01238kr0.01835kr512,822kr2.54M
Oct 20, 2026Oct 21, 2026kr0.01219kr0.01256kr0.01199kr0.01242kr355,755kr2.03M
Oct 19, 2026Oct 20, 2026kr0.01225kr0.01240kr0.01207kr0.01220kr363,137kr2.03M
Oct 18, 2026Oct 19, 2026kr0.01225kr0.01241kr0.01195kr0.01225kr353,907kr2.02M
Oct 17, 2026Oct 18, 2026kr0.01235kr0.01245kr0.01210kr0.01225kr342,380kr2.04M
Oct 16, 2026Oct 17, 2026kr0.01250kr0.01266kr0.01224kr0.01235kr348,501kr2.06M
Oct 15, 2026Oct 16, 2026kr0.01233kr0.01257kr0.01189kr0.01250kr354,447kr2.02M
Oct 14, 2026Oct 15, 2026kr0.01265kr0.01279kr0.01227kr0.01233kr337,418kr2.08M
Oct 13, 2026Oct 14, 2026kr0.01237kr0.01280kr0.01214kr0.01266kr365,197kr2.09M
Oct 12, 2026Oct 13, 2026kr0.01279kr0.01299kr0.01237kr0.01237kr353,018kr2.11M
Oct 11, 2026Oct 12, 2026kr0.01267kr0.01286kr0.01253kr0.01271kr343,720kr2.10M
Oct 10, 2026Oct 11, 2026kr0.01314kr0.01320kr0.01262kr0.01266kr569,651kr2.15M
Oct 9, 2026Oct 10, 2026kr0.01391kr0.01455kr0.01314kr0.01314kr725,713kr2.26M
Oct 8, 2026Oct 9, 2026kr0.01455kr0.01460kr0.01363kr0.01394kr575,418kr2.35M
Oct 7, 2026Oct 8, 2026kr0.01567kr0.01567kr0.01447kr0.01455kr626,326kr2.47M
Oct 6, 2026Oct 7, 2026kr0.01565kr0.01575kr0.01554kr0.01565kr619,411kr2.59M
Oct 5, 2026Oct 6, 2026kr0.01527kr0.01583kr0.01502kr0.01565kr749,331kr2.54M
Oct 4, 2026Oct 5, 2026kr0.01298kr0.01543kr0.01296kr0.01527kr777,185kr2.40M
Oct 3, 2026Oct 4, 2026kr0.01294kr0.01302kr0.01290kr0.01298kr616,861kr2.14M
Oct 2, 2026Oct 3, 2026kr0.01320kr0.01349kr0.01289kr0.01294kr687,759kr2.18M
Oct 1, 2026Oct 2, 2026kr0.01313kr0.01327kr0.01308kr0.01320kr538,629kr2.18M
Sep 30, 2026Oct 1, 2026kr0.01318kr0.01332kr0.01306kr0.01313kr640,685kr2.17M
Sep 29, 2026Sep 30, 2026kr0.01361kr0.01361kr0.01305kr0.01318kr671,573kr2.19M
Sep 28, 2026Sep 29, 2026kr0.01392kr0.01395kr0.01343kr0.01361kr574,335kr2.24M

Få en fullständig översikt över prishistoriken för Rubic med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rubic – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rubic, samt historisk handelsvolym och marknadsvärde för RBC.

Följ Rubics historik i sin helhet, från startpriset för Rubic till de senaste prisdata för RBC. Vårt verktyg för prishistorik för RBC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp