Bild av RTA
RTARROTA
kr0.00003601
1.04%
1D

RROTA (RTA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003645kr0.00004026kr0.00003543kr0.00003725kr171,917kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003495kr0.00003647kr0.00003446kr0.00003645kr91,033kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003454kr0.00003669kr0.00003387kr0.00003495kr100,366kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003704kr0.00003740kr0.00003447kr0.00003468kr63,214kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003629kr0.00003726kr0.00003531kr0.00003696kr68,717kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003518kr0.00003738kr0.00003471kr0.00003627kr69,206kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003534kr0.00003603kr0.00003480kr0.00003518kr70,037kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003523kr0.00003590kr0.00003523kr0.00003534kr71,404kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003487kr0.00003604kr0.00003422kr0.00003523kr45,924kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003460kr0.00003569kr0.00003460kr0.00003487kr559.59kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003590kr0.00003635kr0.00003460kr0.00003460kr90.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003467kr0.00003667kr0.00003467kr0.00003593kr41.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003467kr0.00003467kr0.00003467kr0.00003467kr61.06kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003467kr0.00003467kr0.00003467kr0.00003467kr61.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003460kr0.00003490kr0.00003460kr0.00003467kr61.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003490kr0.00003506kr0.00003405kr0.00003460kr107.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004068kr0.00004068kr0.00003325kr0.00003490kr198.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004068kr0.00004068kr0.00004068kr0.00004068kr359.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004062kr0.00004079kr0.00003915kr0.00004068kr470.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003929kr0.00004067kr0.00003909kr0.00004053kr797.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003844kr0.00004015kr0.00003831kr0.00003929kr208.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003844kr0.00003844kr0.00003844kr0.00003844kr19.38kr0.00

Få en fullständig översikt över prishistoriken för RROTA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RROTA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RROTA, samt historisk handelsvolym och marknadsvärde för RTA.

Följ RROTAs historik i sin helhet, från startpriset för RROTA till de senaste prisdata för RTA. Vårt verktyg för prishistorik för RTA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp