Bild av ROY
ROYRoyalty
kr0.03093
0.04%
1D

Royalty (ROY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.03092kr0.03094kr0.03090kr0.03091kr311,791kr0.00
Nov 13, 2026Nov 14, 2026kr0.03093kr0.03094kr0.03090kr0.03090kr315,800kr0.00
Nov 12, 2026Nov 13, 2026kr0.03093kr0.03093kr0.03088kr0.03090kr298,884kr0.00
Nov 11, 2026Nov 12, 2026kr0.03092kr0.03093kr0.03088kr0.03092kr306,224kr0.00
Nov 10, 2026Nov 11, 2026kr0.03088kr0.03093kr0.03088kr0.03092kr302,256kr0.00
Nov 9, 2026Nov 10, 2026kr0.03092kr0.03093kr0.03088kr0.03088kr304,802kr0.00
Nov 8, 2026Nov 9, 2026kr0.03091kr0.03092kr0.03088kr0.03092kr310,388kr0.00
Nov 7, 2026Nov 8, 2026kr0.03094kr0.03096kr0.03088kr0.03091kr329,751kr0.00
Nov 6, 2026Nov 7, 2026kr0.03092kr0.03096kr0.03088kr0.03094kr314,140kr0.00
Nov 5, 2026Nov 6, 2026kr0.03096kr0.03097kr0.03090kr0.03092kr314,973kr0.00
Nov 4, 2026Nov 5, 2026kr0.03095kr0.03097kr0.03091kr0.03094kr316,125kr0.00
Nov 3, 2026Nov 4, 2026kr0.03092kr0.03096kr0.03090kr0.03095kr320,917kr0.00
Nov 2, 2026Nov 3, 2026kr0.03094kr0.03095kr0.03090kr0.03092kr312,101kr0.00
Nov 1, 2026Nov 2, 2026kr0.03092kr0.03096kr0.03091kr0.03093kr321,224kr0.00
Oct 31, 2026Nov 1, 2026kr0.03091kr0.03099kr0.03091kr0.03095kr324,722kr0.00
Oct 30, 2026Oct 31, 2026kr0.03092kr0.03099kr0.03089kr0.03098kr318,078kr0.00
Oct 29, 2026Oct 30, 2026kr0.03099kr0.03099kr0.03090kr0.03092kr287,030kr0.00
Oct 28, 2026Oct 29, 2026kr0.03092kr0.03100kr0.03091kr0.03099kr315,905kr0.00
Oct 27, 2026Oct 28, 2026kr0.03092kr0.03099kr0.03090kr0.03091kr302,482kr0.00
Oct 26, 2026Oct 27, 2026kr0.03094kr0.03098kr0.03090kr0.03092kr306,655kr0.00
Oct 25, 2026Oct 26, 2026kr0.03095kr0.03099kr0.03091kr0.03094kr331,042kr0.00
Oct 24, 2026Oct 25, 2026kr0.03095kr0.03099kr0.03091kr0.03096kr306,647kr0.00
Oct 23, 2026Oct 24, 2026kr0.03096kr0.03099kr0.03091kr0.03096kr297,513kr0.00
Oct 22, 2026Oct 23, 2026kr0.03095kr0.03100kr0.03091kr0.03093kr303,168kr0.00
Oct 21, 2026Oct 22, 2026kr0.03094kr0.03100kr0.03091kr0.03095kr319,844kr0.00
Oct 20, 2026Oct 21, 2026kr0.03097kr0.03099kr0.03091kr0.03095kr317,354kr0.00
Oct 19, 2026Oct 20, 2026kr0.03094kr0.03099kr0.03092kr0.03097kr318,564kr0.00
Oct 18, 2026Oct 19, 2026kr0.03098kr0.03107kr0.03090kr0.03095kr319,246kr0.00
Oct 17, 2026Oct 18, 2026kr0.03099kr0.03108kr0.03090kr0.03091kr301,313kr0.00
Oct 16, 2026Oct 17, 2026kr0.03105kr0.03109kr0.03089kr0.03091kr148,408kr0.00
Oct 15, 2026Oct 16, 2026kr0.03203kr0.03208kr0.03105kr0.03105kr150,074kr0.00

Få en fullständig översikt över prishistoriken för Royalty med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Royalty – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Royalty, samt historisk handelsvolym och marknadsvärde för ROY.

Följ Royaltys historik i sin helhet, från startpriset för Royalty till de senaste prisdata för ROY. Vårt verktyg för prishistorik för ROY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp