Bild av ROU
ROURoutine Coin
kr0.002594
-4.92%
1D

Routine Coin (ROU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.002776kr0.002776kr0.002578kr0.002603kr7,559.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.002803kr0.002854kr0.002717kr0.002776kr13,449kr0.00
Oct 14, 2026Oct 15, 2026kr0.002812kr0.003049kr0.002766kr0.002803kr21,011kr0.00
Oct 13, 2026Oct 14, 2026kr0.002922kr0.002937kr0.002811kr0.002812kr21,412kr0.00
Oct 12, 2026Oct 13, 2026kr0.002923kr0.002960kr0.002889kr0.002920kr11,430kr0.00
Oct 11, 2026Oct 12, 2026kr0.002884kr0.002998kr0.002879kr0.002922kr8,480.20kr0.00
Oct 10, 2026Oct 11, 2026kr0.003009kr0.003026kr0.002884kr0.002884kr9,426.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.003053kr0.003065kr0.003008kr0.003009kr7,960.47kr0.00
Oct 8, 2026Oct 9, 2026kr0.003045kr0.003076kr0.002932kr0.003053kr13,267kr0.00
Oct 7, 2026Oct 8, 2026kr0.003087kr0.003130kr0.003044kr0.003044kr16,160kr0.00
Oct 6, 2026Oct 7, 2026kr0.003106kr0.003108kr0.003025kr0.003087kr18,212kr0.00
Oct 5, 2026Oct 6, 2026kr0.003084kr0.003137kr0.003051kr0.003106kr17,971kr0.00
Oct 4, 2026Oct 5, 2026kr0.003096kr0.003149kr0.003076kr0.003084kr13,359kr0.00
Oct 3, 2026Oct 4, 2026kr0.003201kr0.003214kr0.003073kr0.003096kr35,020kr0.00
Oct 2, 2026Oct 3, 2026kr0.003233kr0.003235kr0.003125kr0.003202kr18,541kr0.00
Oct 1, 2026Oct 2, 2026kr0.003184kr0.003301kr0.003170kr0.003233kr11,177kr0.00
Sep 30, 2026Oct 1, 2026kr0.003192kr0.003225kr0.003101kr0.003184kr20,613kr0.00
Sep 29, 2026Sep 30, 2026kr0.003200kr0.003229kr0.003180kr0.003193kr12,092kr0.00
Sep 28, 2026Sep 29, 2026kr0.003209kr0.003258kr0.003158kr0.003200kr18,056kr0.00
Sep 27, 2026Sep 28, 2026kr0.003236kr0.003291kr0.003166kr0.003209kr21,732kr0.00
Sep 26, 2026Sep 27, 2026kr0.003276kr0.003305kr0.003229kr0.003236kr19,788kr0.00
Sep 25, 2026Sep 26, 2026kr0.003202kr0.003298kr0.003198kr0.003276kr20,778kr0.00
Sep 24, 2026Sep 25, 2026kr0.003212kr0.003237kr0.003171kr0.003203kr13,287kr0.00
Sep 23, 2026Sep 24, 2026kr0.003249kr0.003275kr0.003207kr0.003215kr13,973kr0.00
Sep 22, 2026Sep 23, 2026kr0.003071kr0.003248kr0.003049kr0.003247kr30,278kr0.00
Sep 21, 2026Sep 22, 2026kr0.002856kr0.003102kr0.002846kr0.003071kr35,139kr0.00
Sep 20, 2026Sep 21, 2026kr0.002727kr0.002868kr0.002723kr0.002856kr17,800kr0.00
Sep 19, 2026Sep 20, 2026kr0.002746kr0.002868kr0.002727kr0.002727kr11,368kr0.00
Sep 18, 2026Sep 19, 2026kr0.002724kr0.002769kr0.002695kr0.002745kr10,417kr0.00
Sep 17, 2026Sep 18, 2026kr0.002758kr0.002824kr0.002712kr0.002724kr16,916kr0.00

Få en fullständig översikt över prishistoriken för Routine Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Routine Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Routine Coin, samt historisk handelsvolym och marknadsvärde för ROU.

Följ Routine Coins historik i sin helhet, från startpriset för Routine Coin till de senaste prisdata för ROU. Vårt verktyg för prishistorik för ROU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp