Bild av ROU
ROURoutine Coin
kr0.0009865
-5.69%
1D

Routine Coin (ROU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.001026kr0.001067kr0.001008kr0.001031kr16,237kr0.00
Nov 13, 2026Nov 14, 2026kr0.001044kr0.001044kr0.0009970kr0.001025kr10,385kr0.00
Nov 12, 2026Nov 13, 2026kr0.001026kr0.001100kr0.0009974kr0.001044kr14,925kr0.00
Nov 11, 2026Nov 12, 2026kr0.0009707kr0.001029kr0.0009615kr0.001024kr18,490kr0.00
Nov 10, 2026Nov 11, 2026kr0.0008660kr0.0009729kr0.0008541kr0.0009708kr25,275kr0.00
Nov 9, 2026Nov 10, 2026kr0.0009267kr0.0009294kr0.0008621kr0.0008660kr21,977kr0.00
Nov 8, 2026Nov 9, 2026kr0.0008115kr0.0009284kr0.0008081kr0.0009267kr25,053kr0.00
Nov 7, 2026Nov 8, 2026kr0.0007728kr0.0008155kr0.0007715kr0.0008115kr20,948kr0.00
Nov 6, 2026Nov 7, 2026kr0.0007786kr0.0008019kr0.0007710kr0.0007728kr11,632kr0.00
Nov 5, 2026Nov 6, 2026kr0.0007975kr0.0007980kr0.0007454kr0.0007786kr11,331kr0.00
Nov 4, 2026Nov 5, 2026kr0.0007773kr0.0008174kr0.0007769kr0.0007967kr15,796kr0.00
Nov 3, 2026Nov 4, 2026kr0.0007849kr0.0008228kr0.0007761kr0.0007773kr27,157kr0.00
Nov 2, 2026Nov 3, 2026kr0.0008384kr0.0008742kr0.0007849kr0.0007849kr28,450kr0.00
Nov 1, 2026Nov 2, 2026kr0.0008732kr0.0009118kr0.0008170kr0.0008384kr12,635kr0.00
Oct 31, 2026Nov 1, 2026kr0.0009682kr0.0009689kr0.0008731kr0.0008731kr14,501kr0.00
Oct 30, 2026Oct 31, 2026kr0.0009460kr0.0009972kr0.0009386kr0.0009682kr16,476kr0.00
Oct 29, 2026Oct 30, 2026kr0.001010kr0.001010kr0.0009453kr0.0009460kr14,218kr0.00
Oct 28, 2026Oct 29, 2026kr0.0009866kr0.001012kr0.0009583kr0.001010kr12,461kr0.00
Oct 27, 2026Oct 28, 2026kr0.001032kr0.001033kr0.0009854kr0.0009866kr11,677kr0.00
Oct 26, 2026Oct 27, 2026kr0.0009645kr0.001033kr0.0009625kr0.001032kr13,433kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009860kr0.001004kr0.0009607kr0.0009645kr12,846kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009983kr0.001001kr0.0009650kr0.0009860kr26,536kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009387kr0.001018kr0.0009192kr0.0009991kr25,732kr0.00
Oct 22, 2026Oct 23, 2026kr0.001010kr0.001011kr0.0008607kr0.0009385kr120,315kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005769kr0.001192kr0.0005769kr0.001010kr505,203kr0.00
Oct 20, 2026Oct 21, 2026kr0.002646kr0.002686kr0.0002879kr0.0005769kr46,527kr0.00
Oct 19, 2026Oct 20, 2026kr0.002690kr0.002690kr0.002614kr0.002646kr18,321kr0.00
Oct 18, 2026Oct 19, 2026kr0.002620kr0.002692kr0.002570kr0.002690kr19,119kr0.00
Oct 17, 2026Oct 18, 2026kr0.002649kr0.002682kr0.002586kr0.002619kr17,107kr0.00
Oct 16, 2026Oct 17, 2026kr0.002826kr0.002826kr0.002624kr0.002649kr7,693.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.002853kr0.002905kr0.002765kr0.002826kr13,688kr0.00

Få en fullständig översikt över prishistoriken för Routine Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Routine Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Routine Coin, samt historisk handelsvolym och marknadsvärde för ROU.

Följ Routine Coins historik i sin helhet, från startpriset för Routine Coin till de senaste prisdata för ROU. Vårt verktyg för prishistorik för ROU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp