Bild av ROUTE
ROUTERouter Protocol
kr0.0002118
-0.03%
1D

Router Protocol (ROUTE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 29, 2026Oct 30, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 28, 2026Oct 29, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 27, 2026Oct 28, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 26, 2026Oct 27, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 25, 2026Oct 26, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 24, 2026Oct 25, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 23, 2026Oct 24, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 22, 2026Oct 23, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 21, 2026Oct 22, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 20, 2026Oct 21, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 19, 2026Oct 20, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 18, 2026Oct 19, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 17, 2026Oct 18, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 16, 2026Oct 17, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 15, 2026Oct 16, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 14, 2026Oct 15, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 13, 2026Oct 14, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 12, 2026Oct 13, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 11, 2026Oct 12, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 10, 2026Oct 11, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,602kr95,862
Oct 9, 2026Oct 10, 2026kr0.0002118kr0.0002118kr0.0002118kr0.0002118kr23,603kr95,864
Oct 8, 2026Oct 9, 2026kr0.0002295kr0.0003236kr0.0002118kr0.0002118kr25,764kr99,578
Oct 7, 2026Oct 8, 2026kr0.0002963kr0.0003816kr0.0002295kr0.0002295kr49,546kr130,718
Oct 6, 2026Oct 7, 2026kr0.0009076kr0.0009076kr0.0002944kr0.0002963kr30,223kr256,190
Oct 5, 2026Oct 6, 2026kr0.0009095kr0.0009418kr0.0007711kr0.0009076kr10,137kr394,696
Oct 4, 2026Oct 5, 2026kr0.0008830kr0.0009812kr0.0008359kr0.0009095kr11,744kr403,699
Oct 3, 2026Oct 4, 2026kr0.0008830kr0.001004kr0.0008359kr0.0008830kr23,353kr408,373
Oct 2, 2026Oct 3, 2026kr0.001275kr0.001275kr0.0007994kr0.0008830kr85,451kr426,965
Oct 1, 2026Oct 2, 2026kr0.001449kr0.001580kr0.0007690kr0.001275kr88,744kr470,482
Sep 30, 2026Oct 1, 2026kr0.001085kr0.001758kr0.0009318kr0.001449kr104,297kr546,412

Få en fullständig översikt över prishistoriken för Router Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Router Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Router Protocol, samt historisk handelsvolym och marknadsvärde för ROUTE.

Följ Router Protocols historik i sin helhet, från startpriset för Router Protocol till de senaste prisdata för ROUTE. Vårt verktyg för prishistorik för ROUTE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp