Bild av ROUTE
ROUTERouter Protocol
kr0.0002116
-0.76%
1D

Router Protocol (ROUTE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 27, 2026Oct 28, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 26, 2026Oct 27, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 25, 2026Oct 26, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 24, 2026Oct 25, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 23, 2026Oct 24, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 22, 2026Oct 23, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 21, 2026Oct 22, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 20, 2026Oct 21, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 19, 2026Oct 20, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 18, 2026Oct 19, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 17, 2026Oct 18, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 16, 2026Oct 17, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 15, 2026Oct 16, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 14, 2026Oct 15, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 13, 2026Oct 14, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 12, 2026Oct 13, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 11, 2026Oct 12, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 10, 2026Oct 11, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,578kr95,764
Oct 9, 2026Oct 10, 2026kr0.0002116kr0.0002116kr0.0002116kr0.0002116kr23,579kr95,766
Oct 8, 2026Oct 9, 2026kr0.0002293kr0.0003233kr0.0002116kr0.0002116kr25,737kr99,476
Oct 7, 2026Oct 8, 2026kr0.0002960kr0.0003812kr0.0002293kr0.0002293kr49,495kr130,584
Oct 6, 2026Oct 7, 2026kr0.0009067kr0.0009067kr0.0002941kr0.0002960kr30,192kr255,927
Oct 5, 2026Oct 6, 2026kr0.0009086kr0.0009408kr0.0007703kr0.0009067kr10,127kr394,290
Oct 4, 2026Oct 5, 2026kr0.0008821kr0.0009802kr0.0008350kr0.0009086kr11,732kr403,284
Oct 3, 2026Oct 4, 2026kr0.0008821kr0.001003kr0.0008351kr0.0008821kr23,329kr407,954
Oct 2, 2026Oct 3, 2026kr0.001274kr0.001274kr0.0007986kr0.0008821kr85,363kr426,526
Oct 1, 2026Oct 2, 2026kr0.001447kr0.001578kr0.0007682kr0.001274kr88,653kr469,998
Sep 30, 2026Oct 1, 2026kr0.001084kr0.001756kr0.0009309kr0.001447kr104,190kr545,850

Få en fullständig översikt över prishistoriken för Router Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Router Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Router Protocol, samt historisk handelsvolym och marknadsvärde för ROUTE.

Följ Router Protocols historik i sin helhet, från startpriset för Router Protocol till de senaste prisdata för ROUTE. Vårt verktyg för prishistorik för ROUTE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp