Bild av ROUTE
ROUTERoute
kr0.01837
10.24%
1D

Route (ROUTE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01627kr0.01847kr0.01619kr0.01842kr93,734kr0.00
Oct 17, 2026Oct 18, 2026kr0.01613kr0.01651kr0.01583kr0.01627kr93,628kr0.00
Oct 16, 2026Oct 17, 2026kr0.01807kr0.01854kr0.01588kr0.01610kr72,390kr0.00
Oct 15, 2026Oct 16, 2026kr0.01896kr0.01923kr0.01760kr0.01807kr112,379kr0.00
Oct 14, 2026Oct 15, 2026kr0.01470kr0.02139kr0.01429kr0.01893kr180,131kr0.00
Oct 13, 2026Oct 14, 2026kr0.01495kr0.01717kr0.01392kr0.01473kr162,150kr0.00
Oct 12, 2026Oct 13, 2026kr0.02254kr0.02280kr0.01455kr0.01488kr73,195kr0.00
Oct 11, 2026Oct 12, 2026kr0.02354kr0.02363kr0.02230kr0.02256kr105,553kr0.00
Oct 10, 2026Oct 11, 2026kr0.01903kr0.02370kr0.01898kr0.02358kr83,060kr0.00
Oct 9, 2026Oct 10, 2026kr0.01942kr0.01961kr0.01812kr0.01903kr118,195kr0.00
Oct 8, 2026Oct 9, 2026kr0.01617kr0.01962kr0.01587kr0.01947kr114,475kr0.00
Oct 7, 2026Oct 8, 2026kr0.01752kr0.01784kr0.01537kr0.01615kr88,799kr0.00
Oct 6, 2026Oct 7, 2026kr0.01841kr0.01846kr0.01735kr0.01748kr184,583kr0.00
Oct 5, 2026Oct 6, 2026kr0.01412kr0.02100kr0.01325kr0.01845kr118,402kr0.00
Oct 4, 2026Oct 5, 2026kr0.01494kr0.01559kr0.01411kr0.01412kr107,412kr0.00
Oct 3, 2026Oct 4, 2026kr0.01607kr0.01610kr0.01407kr0.01491kr178,066kr0.00
Oct 2, 2026Oct 3, 2026kr0.01808kr0.02042kr0.01585kr0.01607kr179,867kr0.00
Oct 1, 2026Oct 2, 2026kr0.01907kr0.02035kr0.01775kr0.01819kr157,428kr0.00
Sep 30, 2026Oct 1, 2026kr0.01974kr0.02054kr0.01901kr0.01911kr204,406kr0.00
Sep 29, 2026Sep 30, 2026kr0.02571kr0.02633kr0.01963kr0.01963kr183,806kr0.00
Sep 28, 2026Sep 29, 2026kr0.02487kr0.02629kr0.02229kr0.02571kr265,167kr0.00
Sep 27, 2026Sep 28, 2026kr0.02725kr0.02726kr0.02440kr0.02476kr164,019kr0.00
Sep 26, 2026Sep 27, 2026kr0.03138kr0.03219kr0.02718kr0.02725kr204,962kr0.00
Sep 25, 2026Sep 26, 2026kr0.03573kr0.03606kr0.03117kr0.03143kr237,319kr0.00
Sep 24, 2026Sep 25, 2026kr0.02661kr0.03629kr0.02641kr0.03590kr459,606kr0.00
Sep 23, 2026Sep 24, 2026kr0.02227kr0.02691kr0.02216kr0.02691kr383,482kr0.00
Sep 22, 2026Sep 23, 2026kr0.02818kr0.02823kr0.02149kr0.02227kr246,028kr0.00
Sep 21, 2026Sep 22, 2026kr0.02399kr0.03136kr0.02396kr0.02809kr247,865kr0.00
Sep 20, 2026Sep 21, 2026kr0.03216kr0.03216kr0.02393kr0.02394kr302,557kr0.00
Sep 19, 2026Sep 20, 2026kr0.03160kr0.03567kr0.02661kr0.03282kr353,774kr0.00

Få en fullständig översikt över prishistoriken för Route med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Route – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Route, samt historisk handelsvolym och marknadsvärde för ROUTE.

Följ Routes historik i sin helhet, från startpriset för Route till de senaste prisdata för ROUTE. Vårt verktyg för prishistorik för ROUTE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp