Bild av RTB
RTBRoundtable
kr0.01413
0.50%
1D

Roundtable (RTB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.01413kr0.01413kr0.01413kr0.01413kr12.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.01413kr0.01413kr0.01413kr0.01413kr12.13kr0.00
Sep 28, 2026Sep 29, 2026kr0.01413kr0.01413kr0.01413kr0.01413kr12.13kr0.00
Sep 27, 2026Sep 28, 2026kr0.01413kr0.01413kr0.01413kr0.01413kr12.13kr0.00
Sep 26, 2026Sep 27, 2026kr0.01410kr0.01413kr0.01410kr0.01413kr4,257.59kr0.00
Sep 25, 2026Sep 26, 2026kr0.01410kr0.01410kr0.01410kr0.01410kr5,023.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.01410kr0.01410kr0.01410kr0.01410kr5,023.16kr0.00
Sep 23, 2026Sep 24, 2026kr0.01410kr0.01410kr0.01410kr0.01410kr5,023.16kr0.00
Sep 22, 2026Sep 23, 2026kr0.01410kr0.01410kr0.01410kr0.01410kr5,023.16kr0.00
Sep 21, 2026Sep 22, 2026kr0.01410kr0.01410kr0.01410kr0.01410kr5,023.16kr0.00
Sep 20, 2026Sep 21, 2026kr0.01410kr0.01410kr0.01410kr0.01410kr5,023.16kr0.00
Sep 19, 2026Sep 20, 2026kr0.01410kr0.01410kr0.01410kr0.01410kr5,023.36kr0.00
Sep 18, 2026Sep 19, 2026kr0.01575kr0.01575kr0.01410kr0.01410kr15,395kr0.00
Sep 17, 2026Sep 18, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr16,691kr0.00
Sep 16, 2026Sep 17, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr16,691kr0.00
Sep 15, 2026Sep 16, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr16,691kr0.00
Sep 14, 2026Sep 15, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr16,691kr0.00
Sep 13, 2026Sep 14, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr16,691kr0.00
Sep 12, 2026Sep 13, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr16,691kr0.00
Sep 11, 2026Sep 12, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr16,690kr0.00
Sep 10, 2026Sep 11, 2026kr0.01607kr0.01607kr0.01575kr0.01575kr18,810kr0.00
Sep 9, 2026Sep 10, 2026kr0.01607kr0.01607kr0.01607kr0.01607kr19,213kr0.00
Sep 8, 2026Sep 9, 2026kr0.01607kr0.01607kr0.01607kr0.01607kr19,213kr0.00
Sep 7, 2026Sep 8, 2026kr0.01607kr0.01607kr0.01607kr0.01607kr19,213kr0.00
Sep 6, 2026Sep 7, 2026kr0.01741kr0.01741kr0.01607kr0.01607kr11,295kr0.00
Sep 5, 2026Sep 6, 2026kr0.01741kr0.01741kr0.01741kr0.01741kr5,877.23kr0.00
Sep 4, 2026Sep 5, 2026kr0.02431kr0.02431kr0.01741kr0.01741kr3,303.49kr0.00
Sep 3, 2026Sep 4, 2026kr0.02431kr0.02431kr0.02431kr0.02431kr40.52kr0.00
Sep 2, 2026Sep 3, 2026kr0.02431kr0.02431kr0.02431kr0.02431kr40.52kr0.00
Sep 1, 2026Sep 2, 2026kr0.02431kr0.02431kr0.02431kr0.02431kr40.52kr0.00

Få en fullständig översikt över prishistoriken för Roundtable med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Roundtable – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Roundtable, samt historisk handelsvolym och marknadsvärde för RTB.

Följ Roundtables historik i sin helhet, från startpriset för Roundtable till de senaste prisdata för RTB. Vårt verktyg för prishistorik för RTB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp