Bild av RORO
ROROROROVerse
kr0.01215
-0.36%
1D

ROROVerse (RORO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01215kr0.01215kr0.01215kr0.01215kr11.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.01215kr0.01215kr0.01215kr0.01215kr11.39kr0.00
Oct 28, 2026Oct 29, 2026kr0.01215kr0.01215kr0.01215kr0.01215kr11.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.01215kr0.01215kr0.01215kr0.01215kr11.39kr0.00
Oct 26, 2026Oct 27, 2026kr0.01255kr0.01255kr0.01215kr0.01215kr124.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 24, 2026Oct 25, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 22, 2026Oct 23, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 21, 2026Oct 22, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.01255kr0.01255kr0.01255kr0.01255kr207.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.01254kr0.01255kr0.01254kr0.01255kr207.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.008728kr0.01255kr0.003627kr0.01254kr134.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.008728kr0.008728kr0.008728kr0.008728kr41.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.008728kr0.008728kr0.008728kr0.008728kr41.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.008728kr0.008728kr0.008728kr0.008728kr41.44kr0.00
Oct 8, 2026Oct 9, 2026kr0.008728kr0.008728kr0.008728kr0.008728kr41.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.008733kr0.008733kr0.008728kr0.008728kr41.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.008733kr0.008734kr0.008730kr0.008733kr973.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.006574kr0.008733kr0.005593kr0.008733kr239.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.006573kr0.006574kr0.006573kr0.006574kr790.49kr0.00
Oct 3, 2026Oct 4, 2026kr0.006279kr0.006574kr0.003728kr0.006573kr998.35kr0.00
Oct 2, 2026Oct 3, 2026kr0.006279kr0.006279kr0.006279kr0.006279kr49.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.006279kr0.006279kr0.006279kr0.006279kr49.05kr0.00
Sep 30, 2026Oct 1, 2026kr0.006279kr0.006279kr0.006279kr0.006279kr49.05kr0.00

Få en fullständig översikt över prishistoriken för ROROVerse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ROROVerse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ROROVerse, samt historisk handelsvolym och marknadsvärde för RORO.

Följ ROROVerses historik i sin helhet, från startpriset för ROROVerse till de senaste prisdata för RORO. Vårt verktyg för prishistorik för RORO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp