Bild av RORO
ROROROROVerse
kr0.006727
0.00%
1D

ROROVerse (RORO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 3, 2026Oct 4, 2026kr0.006425kr0.006727kr0.003815kr0.006727kr1,021.65kr0.00
Oct 2, 2026Oct 3, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Oct 1, 2026Oct 2, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 27, 2026Sep 28, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 25, 2026Sep 26, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 24, 2026Sep 25, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 23, 2026Sep 24, 2026kr0.006425kr0.006425kr0.006425kr0.006425kr50.20kr0.00
Sep 22, 2026Sep 23, 2026kr0.006426kr0.006426kr0.006425kr0.006425kr50.20kr0.00
Sep 21, 2026Sep 22, 2026kr0.005020kr0.006429kr0.005020kr0.006426kr50.99kr0.00
Sep 20, 2026Sep 21, 2026kr0.005020kr0.005020kr0.005020kr0.005020kr52.85kr0.00
Sep 19, 2026Sep 20, 2026kr0.005020kr0.005020kr0.005020kr0.005020kr52.85kr0.00
Sep 18, 2026Sep 19, 2026kr0.003813kr0.005020kr0.003813kr0.005020kr66.14kr0.00
Sep 17, 2026Sep 18, 2026kr0.007129kr0.007129kr0.003813kr0.003813kr87.19kr0.00
Sep 16, 2026Sep 17, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 15, 2026Sep 16, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 14, 2026Sep 15, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 13, 2026Sep 14, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 12, 2026Sep 13, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 11, 2026Sep 12, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 10, 2026Sep 11, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 9, 2026Sep 10, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 8, 2026Sep 9, 2026kr0.007129kr0.007129kr0.007129kr0.007129kr121.49kr0.00
Sep 7, 2026Sep 8, 2026kr0.007129kr0.007130kr0.007129kr0.007129kr121.49kr0.00
Sep 6, 2026Sep 7, 2026kr0.004118kr0.007130kr0.004118kr0.007129kr101.48kr0.00
Sep 5, 2026Sep 6, 2026kr0.007531kr0.007531kr0.004117kr0.004118kr15.80kr0.00
Sep 4, 2026Sep 5, 2026kr0.007532kr0.007532kr0.007531kr0.007531kr51.45kr0.00

Få en fullständig översikt över prishistoriken för ROROVerse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ROROVerse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ROROVerse, samt historisk handelsvolym och marknadsvärde för RORO.

Följ ROROVerses historik i sin helhet, från startpriset för ROROVerse till de senaste prisdata för RORO. Vårt verktyg för prishistorik för RORO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp