Bild av RONIN
RONINRONIN
kr0.005165
5.04%
1D

RONIN (RONIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004760kr0.005055kr0.004627kr0.004992kr7,672.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.004906kr0.004961kr0.004637kr0.004779kr6,323.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.004855kr0.004967kr0.004743kr0.004906kr4,045.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.004739kr0.004865kr0.004641kr0.004853kr2,216.57kr0.00
Oct 26, 2026Oct 27, 2026kr0.004810kr0.004884kr0.004730kr0.004739kr14,494kr0.00
Oct 25, 2026Oct 26, 2026kr0.004774kr0.004843kr0.004669kr0.004810kr6,296.35kr0.00
Oct 24, 2026Oct 25, 2026kr0.004481kr0.004766kr0.004421kr0.004766kr7,549.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.004258kr0.004599kr0.004248kr0.004481kr4,825.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.004423kr0.004538kr0.004242kr0.004257kr3,465.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.004482kr0.004642kr0.004392kr0.004414kr9,228.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.004443kr0.004538kr0.004289kr0.004473kr4,784.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.004455kr0.004547kr0.004268kr0.004449kr2,620.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.004383kr0.004473kr0.004200kr0.004455kr12,687kr0.00
Oct 17, 2026Oct 18, 2026kr0.004064kr0.004368kr0.004041kr0.004330kr9,225.58kr0.00
Oct 16, 2026Oct 17, 2026kr0.004045kr0.004267kr0.003819kr0.004054kr1,271.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.003939kr0.004185kr0.003817kr0.004038kr1,924.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.003981kr0.004103kr0.003843kr0.003926kr16,903kr0.00
Oct 13, 2026Oct 14, 2026kr0.003955kr0.004129kr0.003756kr0.003981kr5,130.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.004208kr0.004400kr0.003940kr0.003952kr1,142.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.004149kr0.004344kr0.004122kr0.004208kr1,790.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.004145kr0.004247kr0.004080kr0.004149kr2,848.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.004035kr0.004186kr0.004029kr0.004153kr12,058kr0.00
Oct 8, 2026Oct 9, 2026kr0.004300kr0.004311kr0.003738kr0.004031kr13,336kr0.00
Oct 7, 2026Oct 8, 2026kr0.004432kr0.004461kr0.004218kr0.004300kr3,204.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.004472kr0.004565kr0.004306kr0.004442kr3,641.01kr0.00
Oct 5, 2026Oct 6, 2026kr0.004584kr0.004603kr0.004334kr0.004472kr16,672kr0.00
Oct 4, 2026Oct 5, 2026kr0.004520kr0.004767kr0.004491kr0.004574kr8,156.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.004507kr0.004612kr0.004377kr0.004520kr15,047kr0.00
Oct 2, 2026Oct 3, 2026kr0.004730kr0.004890kr0.004299kr0.004511kr17,572kr0.00
Oct 1, 2026Oct 2, 2026kr0.004621kr0.004765kr0.004395kr0.004730kr7,201.05kr0.00
Sep 30, 2026Oct 1, 2026kr0.004579kr0.004707kr0.004514kr0.004621kr10,006kr0.00

Få en fullständig översikt över prishistoriken för RONIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RONIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RONIN, samt historisk handelsvolym och marknadsvärde för RONIN.

Följ RONINs historik i sin helhet, från startpriset för RONIN till de senaste prisdata för RONIN. Vårt verktyg för prishistorik för RONIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp