Bild av ROGER
ROGERRoger
kr0.00009740
-0.64%
1D

Roger (ROGER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00009740kr0.00009740kr0.00009740kr0.00009740kr0.2822kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009740kr0.00009740kr0.00009740kr0.00009740kr0.2822kr0.00
Nov 6, 2026Nov 7, 2026kr0.00009740kr0.00009740kr0.00009740kr0.00009740kr0.2822kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009740kr0.00009740kr0.00009740kr0.00009740kr0.2822kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009740kr0.00009740kr0.00009740kr0.00009740kr0.2822kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009740kr0.00009740kr0.00009740kr0.00009740kr0.2822kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009623kr0.00009829kr0.00009533kr0.00009740kr0.2801kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001012kr0.0001012kr0.00009504kr0.00009623kr0.2951kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001012kr0.0001012kr0.0001012kr0.0001012kr0.3098kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001012kr0.0001012kr0.0001012kr0.0001012kr0.3098kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001012kr0.0001012kr0.0001012kr0.0001012kr0.3098kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001012kr0.0001012kr0.0001012kr0.0001012kr0.3098kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001017kr0.0001017kr0.0001012kr0.0001012kr0.3100kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001088kr0.0001088kr0.0001012kr0.0001017kr3.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001088kr0.0001088kr0.0001088kr0.0001088kr3.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001088kr0.0001088kr0.0001088kr0.0001088kr3.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001088kr0.0001088kr0.0001088kr0.0001088kr3.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001088kr0.0001088kr0.0001088kr0.0001088kr3.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001043kr0.0001088kr0.0001043kr0.0001088kr2.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001043kr0.0001043kr0.0001043kr0.0001043kr1.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001043kr0.0001043kr0.0001043kr0.0001043kr1.08kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001041kr0.0001050kr0.0001041kr0.0001043kr1.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001053kr0.0001058kr0.0001026kr0.0001041kr107.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001192kr0.0001192kr0.0001009kr0.0001053kr173.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001192kr0.0001192kr0.0001192kr0.0001192kr0.4381kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001192kr0.0001192kr0.0001192kr0.0001192kr0.4381kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001192kr0.0001192kr0.0001192kr0.0001192kr0.4381kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001192kr0.0001192kr0.0001192kr0.0001192kr0.4381kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001192kr0.0001192kr0.0001192kr0.0001192kr0.4381kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001192kr0.0001192kr0.0001192kr0.0001192kr0.4381kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001192kr0.0001192kr0.0001192kr0.0001192kr0.4381kr0.00

Få en fullständig översikt över prishistoriken för Roger med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Roger – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Roger, samt historisk handelsvolym och marknadsvärde för ROGER.

Följ Rogers historik i sin helhet, från startpriset för Roger till de senaste prisdata för ROGER. Vårt verktyg för prishistorik för ROGER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp