Bild av RSLT
RSLTRocketSloth
kr0.0₉4673
-2.67%
1D

RocketSloth (RSLT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.0₉4800kr0.0₉4800kr0.0₉4800kr0.0₉4800kr0.3379kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉4800kr0.0₉4800kr0.0₉4800kr0.0₉4800kr0.3379kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉4800kr0.0₉4800kr0.0₉4800kr0.0₉4800kr0.3379kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉4800kr0.0₉4800kr0.0₉4800kr0.0₉4800kr0.3379kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉4750kr0.0₉4800kr0.0₉4750kr0.0₉4800kr0.3378kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉4958kr0.0₉4970kr0.0₉4689kr0.0₉4750kr0.3366kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉4958kr0.0₉4958kr0.0₉4958kr0.0₉4958kr0.3020kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉4958kr0.0₉4958kr0.0₉4958kr0.0₉4958kr0.3020kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉4958kr0.0₉4958kr0.0₉4958kr0.0₉4958kr0.3020kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉4953kr0.0₉4964kr0.0₉4951kr0.0₉4958kr0.3985kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5169kr0.0₉5213kr0.0₉4950kr0.0₉4953kr0.2663kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5091kr0.0₉5352kr0.0₉5091kr0.0₉5169kr0.3357kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.0₉5091kr0.4085kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉4855kr0.0₉5092kr0.0₉4855kr0.0₉5091kr0.2034kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉4855kr0.0₉4855kr0.0₉4855kr0.0₉4855kr0.003896kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉4940kr0.0₉4961kr0.0₉4760kr0.0₉4855kr0.02183kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉5010kr0.0₉5097kr0.0₉4873kr0.0₉4933kr0.5740kr0.00

Få en fullständig översikt över prishistoriken för RocketSloth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RocketSloth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RocketSloth, samt historisk handelsvolym och marknadsvärde för RSLT.

Följ RocketSloths historik i sin helhet, från startpriset för RocketSloth till de senaste prisdata för RSLT. Vårt verktyg för prishistorik för RSLT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp