Bild av RSLT
RSLTRocketSloth
kr0.0₉5089
-0.09%
1D

RocketSloth (RSLT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 26, 2026Sep 27, 2026kr0.0₉5089kr0.0₉5089kr0.0₉5089kr0.0₉5089kr0.4083kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉5089kr0.0₉5089kr0.0₉5089kr0.0₉5089kr0.4083kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉5089kr0.0₉5089kr0.0₉5089kr0.0₉5089kr0.4083kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉5089kr0.0₉5089kr0.0₉5089kr0.0₉5089kr0.4083kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉4853kr0.0₉5090kr0.0₉4853kr0.0₉5089kr0.2033kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉4853kr0.0₉4853kr0.0₉4853kr0.0₉4853kr0.003895kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉4938kr0.0₉4959kr0.0₉4759kr0.0₉4853kr0.02182kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉5009kr0.0₉5096kr0.0₉4871kr0.0₉4931kr0.5738kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉4566kr0.0₉5049kr0.0₉4566kr0.0₉5009kr0.5187kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.00kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.003932kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.003932kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.0₉4566kr0.003932kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₉4566kr0.0₉4642kr0.0₉4554kr0.0₉4566kr0.1191kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₉4481kr0.0₉4567kr0.0₉4442kr0.0₉4566kr0.05901kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₉4521kr0.0₉4626kr0.0₉4420kr0.0₉4481kr6.79kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₉5159kr0.0₉5159kr0.0₉4438kr0.0₉4507kr4.87kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₉5159kr0.0₉5159kr0.0₉5159kr0.0₉5159kr0.01864kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₉5236kr0.0₉5277kr0.0₉5136kr0.0₉5159kr0.02204kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₉5188kr0.0₉5276kr0.0₉5116kr0.0₉5236kr0.1953kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₉5239kr0.0₉5312kr0.0₉5140kr0.0₉5188kr0.5914kr0.00
Aug 27, 2026Aug 28, 2026kr0.0₉4906kr0.0₉5305kr0.0₉4898kr0.0₉5239kr0.3703kr0.00

Få en fullständig översikt över prishistoriken för RocketSloth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RocketSloth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RocketSloth, samt historisk handelsvolym och marknadsvärde för RSLT.

Följ RocketSloths historik i sin helhet, från startpriset för RocketSloth till de senaste prisdata för RSLT. Vårt verktyg för prishistorik för RSLT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp