Bild av RSLT
RSLTRocketSloth
kr0.0₉3715
-0.44%
1D

RocketSloth (RSLT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₉3860kr0.0₉3860kr0.0₉3739kr0.0₉3789kr0.09774kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₉3795kr0.0₉3863kr0.0₉3794kr0.0₉3860kr0.4669kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₉3963kr0.0₉3996kr0.0₉3748kr0.0₉3795kr0.1222kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₉4266kr0.0₉4266kr0.0₉3963kr0.0₉3963kr0.5809kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.2811kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.2811kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.2811kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.2811kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.0₉4266kr0.2811kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₉4373kr0.0₉4373kr0.0₉4206kr0.0₉4266kr0.3182kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₉4373kr0.0₉4373kr0.0₉4373kr0.0₉4373kr0.06303kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₉4373kr0.0₉4373kr0.0₉4373kr0.0₉4373kr0.06303kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4372kr0.0₉4373kr0.08687kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉4734kr0.0₉4787kr0.0₉4696kr0.0₉4741kr0.1032kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉4878kr0.0₉4878kr0.0₉4660kr0.0₉4740kr0.3598kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉4878kr0.0₉4878kr0.0₉4878kr0.0₉4878kr0.3433kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉4878kr0.0₉4878kr0.0₉4878kr0.0₉4878kr0.3433kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉4878kr0.0₉4878kr0.0₉4878kr0.0₉4878kr0.3433kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉4878kr0.0₉4878kr0.0₉4878kr0.0₉4878kr0.3433kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉4826kr0.0₉4878kr0.0₉4826kr0.0₉4878kr0.3432kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉5038kr0.0₉5050kr0.0₉4765kr0.0₉4826kr0.3420kr0.00

Få en fullständig översikt över prishistoriken för RocketSloth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RocketSloth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RocketSloth, samt historisk handelsvolym och marknadsvärde för RSLT.

Följ RocketSloths historik i sin helhet, från startpriset för RocketSloth till de senaste prisdata för RSLT. Vårt verktyg för prishistorik för RSLT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp