Bild av RSLT
RSLTRocketSloth
kr0.0₉3717
-0.12%
1D

RocketSloth (RSLT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₉3862kr0.0₉3862kr0.0₉3741kr0.0₉3791kr0.09779kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₉3797kr0.0₉3865kr0.0₉3796kr0.0₉3862kr0.4672kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₉3965kr0.0₉3998kr0.0₉3750kr0.0₉3797kr0.1222kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₉4269kr0.0₉4269kr0.0₉3965kr0.0₉3965kr0.5812kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.2812kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.2812kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.2812kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.2812kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.0₉4269kr0.2812kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₉4375kr0.0₉4375kr0.0₉4209kr0.0₉4269kr0.3183kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₉4375kr0.0₉4375kr0.0₉4375kr0.0₉4375kr0.06306kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₉4375kr0.0₉4375kr0.0₉4375kr0.0₉4375kr0.06306kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4374kr0.0₉4375kr0.08691kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.0₉4743kr0.1033kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉4736kr0.0₉4790kr0.0₉4698kr0.0₉4743kr0.1033kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉4880kr0.0₉4880kr0.0₉4663kr0.0₉4742kr0.3600kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉4880kr0.0₉4880kr0.0₉4880kr0.0₉4880kr0.3435kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉4880kr0.0₉4880kr0.0₉4880kr0.0₉4880kr0.3435kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉4880kr0.0₉4880kr0.0₉4880kr0.0₉4880kr0.3435kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉4880kr0.0₉4880kr0.0₉4880kr0.0₉4880kr0.3435kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉4829kr0.0₉4880kr0.0₉4829kr0.0₉4880kr0.3434kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉5041kr0.0₉5053kr0.0₉4767kr0.0₉4829kr0.3422kr0.00

Få en fullständig översikt över prishistoriken för RocketSloth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RocketSloth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RocketSloth, samt historisk handelsvolym och marknadsvärde för RSLT.

Följ RocketSloths historik i sin helhet, från startpriset för RocketSloth till de senaste prisdata för RSLT. Vårt verktyg för prishistorik för RSLT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp