Bild av RSLT
RSLTRocketSloth
kr0.0₉3716
-0.45%
1D

RocketSloth (RSLT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₉3860kr0.0₉3860kr0.0₉3740kr0.0₉3789kr0.09775kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₉3796kr0.0₉3864kr0.0₉3794kr0.0₉3860kr0.4670kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₉3964kr0.0₉3997kr0.0₉3748kr0.0₉3796kr0.1222kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₉4267kr0.0₉4267kr0.0₉3964kr0.0₉3964kr0.5810kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.2811kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.2811kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.2811kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.2811kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.0₉4267kr0.2811kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₉4373kr0.0₉4373kr0.0₉4207kr0.0₉4267kr0.3182kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₉4373kr0.0₉4373kr0.0₉4373kr0.0₉4373kr0.06304kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₉4373kr0.0₉4373kr0.0₉4373kr0.0₉4373kr0.06304kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4373kr0.0₉4373kr0.08688kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.0₉4741kr0.1032kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉4735kr0.0₉4788kr0.0₉4697kr0.0₉4741kr0.1033kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉4879kr0.0₉4879kr0.0₉4661kr0.0₉4741kr0.3599kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉4879kr0.0₉4879kr0.0₉4879kr0.0₉4879kr0.3434kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉4879kr0.0₉4879kr0.0₉4879kr0.0₉4879kr0.3434kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉4879kr0.0₉4879kr0.0₉4879kr0.0₉4879kr0.3434kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉4879kr0.0₉4879kr0.0₉4879kr0.0₉4879kr0.3434kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉4827kr0.0₉4879kr0.0₉4827kr0.0₉4879kr0.3433kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉5039kr0.0₉5051kr0.0₉4765kr0.0₉4827kr0.3421kr0.00

Få en fullständig översikt över prishistoriken för RocketSloth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RocketSloth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RocketSloth, samt historisk handelsvolym och marknadsvärde för RSLT.

Följ RocketSloths historik i sin helhet, från startpriset för RocketSloth till de senaste prisdata för RSLT. Vårt verktyg för prishistorik för RSLT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp