Bild av TAXI
TAXIRobotaxi
kr0.03398
0.00%
1D

Robotaxi (TAXI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.03398kr0.03398kr0.03398kr0.03398kr9.13kr0.00
Nov 13, 2026Nov 14, 2026kr0.03398kr0.03398kr0.03398kr0.03398kr9.13kr0.00
Nov 12, 2026Nov 13, 2026kr0.03403kr0.03420kr0.03397kr0.03398kr22.42kr0.00
Nov 11, 2026Nov 12, 2026kr0.03389kr0.03457kr0.03388kr0.03400kr1,934.91kr0.00
Nov 10, 2026Nov 11, 2026kr0.03743kr0.03743kr0.03389kr0.03389kr24.41kr0.00
Nov 9, 2026Nov 10, 2026kr0.03743kr0.03743kr0.03743kr0.03743kr0.6423kr0.00
Nov 8, 2026Nov 9, 2026kr0.03734kr0.03744kr0.03734kr0.03743kr0.6423kr0.00
Nov 7, 2026Nov 8, 2026kr0.03725kr0.03761kr0.03725kr0.03734kr2.53kr0.00
Nov 6, 2026Nov 7, 2026kr0.03807kr0.03807kr0.03705kr0.03725kr165.35kr0.00
Nov 5, 2026Nov 6, 2026kr0.03807kr0.03807kr0.03807kr0.03807kr252.85kr0.00
Nov 4, 2026Nov 5, 2026kr0.03807kr0.03807kr0.03807kr0.03807kr252.85kr0.00
Nov 3, 2026Nov 4, 2026kr0.03747kr0.03807kr0.03738kr0.03807kr1,617.73kr0.00
Nov 2, 2026Nov 3, 2026kr0.04086kr0.04086kr0.03744kr0.03747kr9,551.64kr0.00
Nov 1, 2026Nov 2, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 31, 2026Nov 1, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 30, 2026Oct 31, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 29, 2026Oct 30, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 28, 2026Oct 29, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 27, 2026Oct 28, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 26, 2026Oct 27, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 25, 2026Oct 26, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 24, 2026Oct 25, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 23, 2026Oct 24, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 22, 2026Oct 23, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 21, 2026Oct 22, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 20, 2026Oct 21, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 19, 2026Oct 20, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 18, 2026Oct 19, 2026kr0.04086kr0.04086kr0.04086kr0.04086kr10,691kr0.00
Oct 17, 2026Oct 18, 2026kr0.04091kr0.04116kr0.04077kr0.04086kr10,726kr0.00
Oct 16, 2026Oct 17, 2026kr0.04431kr0.04431kr0.04085kr0.04091kr1,850.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.04431kr0.04431kr0.04431kr0.04431kr46.28kr0.00

Få en fullständig översikt över prishistoriken för Robotaxi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Robotaxi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Robotaxi, samt historisk handelsvolym och marknadsvärde för TAXI.

Följ Robotaxis historik i sin helhet, från startpriset för Robotaxi till de senaste prisdata för TAXI. Vårt verktyg för prishistorik för TAXI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp