Bild av TAXI
TAXIRobotaxi
kr0.04453
0.00%
1D

Robotaxi (TAXI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 18, 2026Sep 19, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 17, 2026Sep 18, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 16, 2026Sep 17, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 15, 2026Sep 16, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 14, 2026Sep 15, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 13, 2026Sep 14, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 12, 2026Sep 13, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 11, 2026Sep 12, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 10, 2026Sep 11, 2026kr0.04453kr0.04453kr0.04453kr0.04453kr964.47kr0.00
Sep 9, 2026Sep 10, 2026kr0.04431kr0.04573kr0.04383kr0.04453kr1,011.36kr0.00
Sep 8, 2026Sep 9, 2026kr0.04569kr0.04569kr0.04398kr0.04431kr4,555.76kr0.00
Sep 7, 2026Sep 8, 2026kr0.04611kr0.04617kr0.04566kr0.04569kr6,860.83kr0.00
Sep 6, 2026Sep 7, 2026kr0.04555kr0.04749kr0.04536kr0.04611kr6,868.88kr0.00
Sep 5, 2026Sep 6, 2026kr0.04545kr0.04779kr0.04498kr0.04555kr16,128kr0.00
Sep 4, 2026Sep 5, 2026kr0.03901kr0.04553kr0.03901kr0.04536kr17,794kr0.00
Sep 3, 2026Sep 4, 2026kr0.03901kr0.03901kr0.03901kr0.03901kr1,110.95kr0.00
Sep 2, 2026Sep 3, 2026kr0.03886kr0.03916kr0.03876kr0.03901kr1,109.98kr0.00
Sep 1, 2026Sep 2, 2026kr0.04032kr0.04050kr0.03869kr0.03886kr8,970.97kr0.00
Aug 31, 2026Sep 1, 2026kr0.04150kr0.04196kr0.04032kr0.04032kr4,531.93kr0.00
Aug 30, 2026Aug 31, 2026kr0.04155kr0.04190kr0.04148kr0.04148kr461.46kr0.00
Aug 29, 2026Aug 30, 2026kr0.04160kr0.04167kr0.04155kr0.04155kr346.70kr0.00
Aug 28, 2026Aug 29, 2026kr0.04271kr0.04299kr0.04145kr0.04160kr590.80kr0.00
Aug 27, 2026Aug 28, 2026kr0.04216kr0.04312kr0.04194kr0.04271kr8,879.65kr0.00
Aug 26, 2026Aug 27, 2026kr0.04082kr0.04215kr0.04080kr0.04215kr11,631kr0.00
Aug 25, 2026Aug 26, 2026kr0.04045kr0.04150kr0.04043kr0.04084kr4,274.96kr0.00
Aug 24, 2026Aug 25, 2026kr0.03862kr0.04068kr0.03862kr0.04044kr1,223.71kr0.00
Aug 23, 2026Aug 24, 2026kr0.03862kr0.03862kr0.03862kr0.03862kr1,271.60kr0.00
Aug 22, 2026Aug 23, 2026kr0.03005kr0.03877kr0.03005kr0.03862kr4,889.01kr0.00
Aug 21, 2026Aug 22, 2026kr0.03005kr0.03005kr0.03005kr0.03005kr6,480.45kr0.00
Aug 20, 2026Aug 21, 2026kr0.03005kr0.03005kr0.03005kr0.03005kr6,480.45kr0.00

Få en fullständig översikt över prishistoriken för Robotaxi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Robotaxi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Robotaxi, samt historisk handelsvolym och marknadsvärde för TAXI.

Följ Robotaxis historik i sin helhet, från startpriset för Robotaxi till de senaste prisdata för TAXI. Vårt verktyg för prishistorik för TAXI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp