Bild av TAXI
TAXIRobotaxi
kr0.04015
-0.23%
1D

Robotaxi (TAXI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.04015kr0.04015kr0.04015kr0.04015kr10,503kr0.00
Oct 18, 2026Oct 19, 2026kr0.04015kr0.04015kr0.04015kr0.04015kr10,503kr0.00
Oct 17, 2026Oct 18, 2026kr0.04020kr0.04044kr0.04006kr0.04015kr10,537kr0.00
Oct 16, 2026Oct 17, 2026kr0.04353kr0.04353kr0.04013kr0.04019kr1,817.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.04353kr0.04353kr0.04353kr0.04353kr45.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.04353kr0.04353kr0.04353kr0.04353kr45.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.04491kr0.04491kr0.04246kr0.04353kr217.18kr0.00
Oct 12, 2026Oct 13, 2026kr0.04491kr0.04491kr0.04491kr0.04491kr405.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.04491kr0.04491kr0.04491kr0.04491kr405.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.04491kr0.04491kr0.04491kr0.04491kr405.31kr0.00
Oct 9, 2026Oct 10, 2026kr0.04491kr0.04491kr0.04491kr0.04491kr405.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.04491kr0.04491kr0.04491kr0.04491kr405.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.04717kr0.04725kr0.04473kr0.04491kr886.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.04672kr0.04722kr0.04672kr0.04717kr1,730.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.04672kr0.04672kr0.04672kr0.04672kr2,335.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.04672kr0.04672kr0.04672kr0.04672kr2,335.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.04672kr0.04672kr0.04672kr0.04672kr2,335.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.04672kr0.04672kr0.04672kr0.04672kr2,335.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.04665kr0.04714kr0.04659kr0.04672kr2,522.34kr0.00
Sep 30, 2026Oct 1, 2026kr0.04850kr0.04850kr0.04649kr0.04665kr4,271.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.04850kr0.04850kr0.04850kr0.04850kr3,090.60kr0.00
Sep 28, 2026Sep 29, 2026kr0.04850kr0.04850kr0.04850kr0.04850kr3,090.60kr0.00
Sep 27, 2026Sep 28, 2026kr0.04850kr0.04850kr0.04850kr0.04850kr3,090.60kr0.00
Sep 26, 2026Sep 27, 2026kr0.04850kr0.04850kr0.04850kr0.04850kr3,090.60kr0.00
Sep 25, 2026Sep 26, 2026kr0.04824kr0.04850kr0.04804kr0.04850kr3,082.51kr0.00
Sep 24, 2026Sep 25, 2026kr0.04929kr0.04963kr0.04752kr0.04823kr10,445kr0.00
Sep 23, 2026Sep 24, 2026kr0.04484kr0.05069kr0.04484kr0.04929kr21,433kr0.00
Sep 22, 2026Sep 23, 2026kr0.04484kr0.04484kr0.04484kr0.04484kr971.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.04484kr0.04484kr0.04484kr0.04484kr971.06kr0.00
Sep 20, 2026Sep 21, 2026kr0.04484kr0.04484kr0.04484kr0.04484kr971.06kr0.00

Få en fullständig översikt över prishistoriken för Robotaxi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Robotaxi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Robotaxi, samt historisk handelsvolym och marknadsvärde för TAXI.

Följ Robotaxis historik i sin helhet, från startpriset för Robotaxi till de senaste prisdata för TAXI. Vårt verktyg för prishistorik för TAXI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp