Bild av RBR
RBRRobora
kr0.003272
-0.01%
1D

Robora (RBR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.003272kr0.003272kr0.003272kr0.003272kr372.93kr0.00
Nov 12, 2026Nov 13, 2026kr0.003272kr0.003272kr0.003272kr0.003272kr372.93kr0.00
Nov 11, 2026Nov 12, 2026kr0.003272kr0.003272kr0.003272kr0.003272kr372.93kr0.00
Nov 10, 2026Nov 11, 2026kr0.003272kr0.003272kr0.003272kr0.003272kr372.93kr0.00
Nov 9, 2026Nov 10, 2026kr0.003272kr0.003272kr0.003272kr0.003272kr372.93kr0.00
Nov 8, 2026Nov 9, 2026kr0.003272kr0.003272kr0.003272kr0.003272kr372.93kr0.00
Nov 7, 2026Nov 8, 2026kr0.003265kr0.003279kr0.003265kr0.003272kr410.75kr0.00
Nov 6, 2026Nov 7, 2026kr0.003252kr0.003267kr0.003231kr0.003265kr266.49kr0.00
Nov 5, 2026Nov 6, 2026kr0.003482kr0.003514kr0.003246kr0.003252kr495.42kr0.00
Nov 4, 2026Nov 5, 2026kr0.003291kr0.003482kr0.003218kr0.003482kr97.44kr0.00
Nov 3, 2026Nov 4, 2026kr0.003291kr0.003291kr0.003291kr0.003291kr622.74kr0.00
Nov 2, 2026Nov 3, 2026kr0.003291kr0.003291kr0.003291kr0.003291kr622.74kr0.00
Nov 1, 2026Nov 2, 2026kr0.003291kr0.003291kr0.003291kr0.003291kr622.74kr0.00
Oct 31, 2026Nov 1, 2026kr0.003291kr0.003291kr0.003291kr0.003291kr622.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.003291kr0.003291kr0.003291kr0.003291kr622.74kr0.00
Oct 29, 2026Oct 30, 2026kr0.003291kr0.003291kr0.003291kr0.003291kr622.74kr0.00
Oct 28, 2026Oct 29, 2026kr0.003291kr0.003291kr0.003291kr0.003291kr622.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.003290kr0.003291kr0.003290kr0.003291kr622.73kr0.00
Oct 26, 2026Oct 27, 2026kr0.003322kr0.003322kr0.003283kr0.003290kr741.31kr0.00
Oct 25, 2026Oct 26, 2026kr0.003468kr0.003468kr0.003322kr0.003322kr153.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.003468kr0.003468kr0.003468kr0.003468kr805.42kr0.00
Oct 23, 2026Oct 24, 2026kr0.003468kr0.003468kr0.003468kr0.003468kr805.42kr0.00
Oct 22, 2026Oct 23, 2026kr0.003563kr0.003564kr0.003466kr0.003468kr810.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.003500kr0.003601kr0.003500kr0.003564kr613.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.003500kr0.003500kr0.003500kr0.003500kr12.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.003500kr0.003500kr0.003500kr0.003500kr12.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.003538kr0.003542kr0.003495kr0.003500kr156.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.003538kr0.003538kr0.003538kr0.003538kr302.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.003538kr0.003538kr0.003538kr0.003538kr302.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.003517kr0.003539kr0.003418kr0.003538kr298.05kr0.00
Oct 14, 2026Oct 15, 2026kr0.003667kr0.003667kr0.003516kr0.003517kr35.13kr0.00

Få en fullständig översikt över prishistoriken för Robora med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Robora – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Robora, samt historisk handelsvolym och marknadsvärde för RBR.

Följ Roboras historik i sin helhet, från startpriset för Robora till de senaste prisdata för RBR. Vårt verktyg för prishistorik för RBR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp