Bild av RBR
RBRRobora
kr0.003416
0.00%
1D

Robora (RBR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.003416kr0.003416kr0.003416kr0.003416kr793.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.003510kr0.003511kr0.003415kr0.003416kr798.33kr0.00
Oct 21, 2026Oct 22, 2026kr0.003448kr0.003547kr0.003448kr0.003511kr603.96kr0.00
Oct 20, 2026Oct 21, 2026kr0.003448kr0.003448kr0.003448kr0.003448kr12.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.003448kr0.003448kr0.003448kr0.003448kr12.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.003486kr0.003490kr0.003443kr0.003448kr154.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.003486kr0.003486kr0.003486kr0.003486kr298.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.003486kr0.003486kr0.003486kr0.003486kr298.28kr0.00
Oct 15, 2026Oct 16, 2026kr0.003464kr0.003486kr0.003367kr0.003486kr293.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.003613kr0.003613kr0.003464kr0.003464kr34.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.003613kr0.003613kr0.003613kr0.003613kr6.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.003604kr0.003613kr0.003594kr0.003613kr6.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.003857kr0.003857kr0.003547kr0.003604kr231.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.003857kr0.003857kr0.003857kr0.003857kr141.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.003857kr0.003857kr0.003857kr0.003857kr141.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.003857kr0.003857kr0.003857kr0.003857kr141.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.003857kr0.003857kr0.003857kr0.003857kr141.38kr0.00
Oct 6, 2026Oct 7, 2026kr0.003858kr0.003861kr0.003857kr0.003857kr141.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.003804kr0.003869kr0.003804kr0.003858kr74.24kr0.00
Oct 4, 2026Oct 5, 2026kr0.003804kr0.003804kr0.003804kr0.003804kr2.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.003804kr0.003804kr0.003804kr0.003804kr2.52kr0.00
Oct 2, 2026Oct 3, 2026kr0.003810kr0.003840kr0.003798kr0.003804kr92.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.003810kr0.003810kr0.003810kr0.003810kr120.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.003815kr0.003838kr0.003800kr0.003810kr133.69kr0.00
Sep 29, 2026Sep 30, 2026kr0.003836kr0.003900kr0.003795kr0.003818kr190.65kr0.00
Sep 28, 2026Sep 29, 2026kr0.003849kr0.003865kr0.003743kr0.003836kr738.21kr0.00
Sep 27, 2026Sep 28, 2026kr0.003890kr0.003896kr0.003817kr0.003849kr1,652.86kr0.00
Sep 26, 2026Sep 27, 2026kr0.003870kr0.003895kr0.003867kr0.003890kr544.99kr0.00
Sep 25, 2026Sep 26, 2026kr0.003882kr0.003892kr0.003866kr0.003870kr522.55kr0.00
Sep 24, 2026Sep 25, 2026kr0.003955kr0.003955kr0.003825kr0.003882kr493.00kr0.00

Få en fullständig översikt över prishistoriken för Robora med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Robora – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Robora, samt historisk handelsvolym och marknadsvärde för RBR.

Följ Roboras historik i sin helhet, från startpriset för Robora till de senaste prisdata för RBR. Vårt verktyg för prishistorik för RBR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp