Bild av ROBIN
ROBINRobin the Frog
kr0.003253
-8.69%
1D

Robin the Frog (ROBIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003713kr0.003727kr0.003483kr0.003517kr1.57Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.002757kr0.004337kr0.002746kr0.003644kr1.71Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.002673kr0.002794kr0.002630kr0.002762kr1.51Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.003107kr0.003107kr0.002630kr0.002680kr1.49Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.003125kr0.003233kr0.002987kr0.003117kr1.55Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.002902kr0.003343kr0.002895kr0.003118kr1.62Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003542kr0.003581kr0.002604kr0.002898kr1.48Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003824kr0.004050kr0.003423kr0.003542kr1.54Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.003653kr0.004059kr0.003359kr0.003834kr1.69Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.004116kr0.004145kr0.003262kr0.003661kr1.58Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.003829kr0.004651kr0.003729kr0.004141kr1.62Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004165kr0.004211kr0.003804kr0.003827kr1.60Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004857kr0.004892kr0.004050kr0.004167kr1.57Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005130kr0.005143kr0.004602kr0.004754kr1.59Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004781kr0.005919kr0.004721kr0.005130kr1.67Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.005800kr0.005830kr0.004770kr0.004793kr1.49Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.006482kr0.006512kr0.005800kr0.005800kr1.66Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005915kr0.006890kr0.005387kr0.006482kr1.75Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.005830kr0.005919kr0.004922kr0.005859kr1.62Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.005429kr0.005906kr0.004785kr0.005800kr1.58Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005865kr0.006513kr0.005166kr0.005418kr1.75Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006002kr0.008022kr0.005193kr0.005890kr1.86Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.006902kr0.007306kr0.005717kr0.006000kr1.78Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005680kr0.007195kr0.004863kr0.006897kr2.04Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.004344kr0.006797kr0.004287kr0.005694kr3.78Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.004090kr0.004482kr0.004090kr0.004348kr11.33Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.005168kr0.005275kr0.003612kr0.004081kr10.27Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.005560kr0.005976kr0.004734kr0.005168kr10.48Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006611kr0.008090kr0.005590kr0.005671kr11.64Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01239kr0.01327kr0.006365kr0.006613kr10.57Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01373kr0.01442kr0.01112kr0.01240kr10.95Mkr0.00

Få en fullständig översikt över prishistoriken för Robin the Frog med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Robin the Frog – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Robin the Frog, samt historisk handelsvolym och marknadsvärde för ROBIN.

Följ Robin the Frogs historik i sin helhet, från startpriset för Robin the Frog till de senaste prisdata för ROBIN. Vårt verktyg för prishistorik för ROBIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp