Bild av ROA
ROAROA CORE
kr0.03304
1.36%
1D

ROA CORE (ROA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.03261kr0.03296kr0.03238kr0.03269kr106,060kr13.37M
Oct 24, 2026Oct 25, 2026kr0.03306kr0.03308kr0.03254kr0.03261kr131,675kr13.35M
Oct 23, 2026Oct 24, 2026kr0.03312kr0.03346kr0.03266kr0.03306kr346,161kr13.51M
Oct 22, 2026Oct 23, 2026kr0.03443kr0.03484kr0.03277kr0.03312kr2.15Mkr13.71M
Oct 21, 2026Oct 22, 2026kr0.03591kr0.03801kr0.03368kr0.03443kr4.91Mkr14.39M
Oct 20, 2026Oct 21, 2026kr0.03455kr0.03835kr0.03455kr0.03591kr822,323kr14.35M
Oct 19, 2026Oct 20, 2026kr0.03478kr0.03542kr0.03440kr0.03455kr598,914kr14.25M
Oct 18, 2026Oct 19, 2026kr0.03522kr0.03613kr0.03481kr0.03487kr9.75Mkr14.37M
Oct 17, 2026Oct 18, 2026kr0.03550kr0.03628kr0.03472kr0.03522kr6.80Mkr14.65M
Oct 16, 2026Oct 17, 2026kr0.03589kr0.03623kr0.03509kr0.03618kr532,927kr14.67M
Oct 15, 2026Oct 16, 2026kr0.03547kr0.03610kr0.03494kr0.03589kr2.23Mkr14.58M
Oct 14, 2026Oct 15, 2026kr0.03687kr0.03715kr0.03542kr0.03600kr3.46Mkr14.89M
Oct 13, 2026Oct 14, 2026kr0.03638kr0.03794kr0.03575kr0.03688kr1.99Mkr14.94M
Oct 12, 2026Oct 13, 2026kr0.03702kr0.03738kr0.03576kr0.03637kr6.98Mkr15.05M
Oct 11, 2026Oct 12, 2026kr0.03733kr0.03867kr0.03691kr0.03702kr2.14Mkr15.27M
Oct 10, 2026Oct 11, 2026kr0.03630kr0.03753kr0.03579kr0.03713kr580,258kr14.94M
Oct 9, 2026Oct 10, 2026kr0.03549kr0.03724kr0.03531kr0.03630kr3.26Mkr14.86M
Oct 8, 2026Oct 9, 2026kr0.03683kr0.03950kr0.03538kr0.03550kr3.28Mkr14.92M
Oct 7, 2026Oct 8, 2026kr0.03785kr0.03844kr0.03638kr0.03683kr1.13Mkr15.09M
Oct 6, 2026Oct 7, 2026kr0.03830kr0.03853kr0.03717kr0.03853kr794,187kr15.41M
Oct 5, 2026Oct 6, 2026kr0.03780kr0.03840kr0.03715kr0.03830kr865,323kr15.48M
Oct 4, 2026Oct 5, 2026kr0.03787kr0.03816kr0.03734kr0.03782kr902,674kr15.41M
Oct 3, 2026Oct 4, 2026kr0.03764kr0.03799kr0.03732kr0.03732kr200,151kr15.40M
Oct 2, 2026Oct 3, 2026kr0.03710kr0.03828kr0.03706kr0.03764kr277,723kr15.36M
Oct 1, 2026Oct 2, 2026kr0.03820kr0.03828kr0.03679kr0.03710kr293,862kr15.29M
Sep 30, 2026Oct 1, 2026kr0.03828kr0.03867kr0.03793kr0.03820kr464,285kr15.66M
Sep 29, 2026Sep 30, 2026kr0.03736kr0.03828kr0.03724kr0.03828kr1.30Mkr15.37M
Sep 28, 2026Sep 29, 2026kr0.03865kr0.03936kr0.03679kr0.03736kr1.85Mkr15.37M
Sep 27, 2026Sep 28, 2026kr0.03867kr0.03932kr0.03861kr0.03883kr966,663kr15.88M
Sep 26, 2026Sep 27, 2026kr0.03833kr0.03950kr0.03787kr0.03867kr696,764kr15.72M

Få en fullständig översikt över prishistoriken för ROA CORE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ROA CORE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ROA CORE, samt historisk handelsvolym och marknadsvärde för ROA.

Följ ROA COREs historik i sin helhet, från startpriset för ROA CORE till de senaste prisdata för ROA. Vårt verktyg för prishistorik för ROA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp