Bild av ROA
ROAROA CORE
kr0.03774
-2.52%
1D

ROA CORE (ROA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.03811kr0.03871kr0.03745kr0.03861kr872,320kr15.61M
Oct 4, 2026Oct 5, 2026kr0.03818kr0.03847kr0.03764kr0.03812kr909,973kr15.53M
Oct 3, 2026Oct 4, 2026kr0.03795kr0.03830kr0.03763kr0.03763kr201,770kr15.52M
Oct 2, 2026Oct 3, 2026kr0.03740kr0.03859kr0.03736kr0.03795kr279,968kr15.49M
Oct 1, 2026Oct 2, 2026kr0.03851kr0.03859kr0.03709kr0.03740kr296,238kr15.42M
Sep 30, 2026Oct 1, 2026kr0.03859kr0.03899kr0.03823kr0.03851kr468,039kr15.78M
Sep 29, 2026Sep 30, 2026kr0.03766kr0.03859kr0.03754kr0.03859kr1.31Mkr15.50M
Sep 28, 2026Sep 29, 2026kr0.03896kr0.03968kr0.03708kr0.03766kr1.87Mkr15.49M
Sep 27, 2026Sep 28, 2026kr0.03898kr0.03964kr0.03893kr0.03914kr974,480kr16.00M
Sep 26, 2026Sep 27, 2026kr0.03864kr0.03982kr0.03817kr0.03898kr702,398kr15.85M
Sep 25, 2026Sep 26, 2026kr0.03820kr0.03909kr0.03779kr0.03857kr264,158kr15.70M
Sep 24, 2026Sep 25, 2026kr0.03789kr0.03839kr0.03761kr0.03820kr401,927kr15.52M
Sep 23, 2026Sep 24, 2026kr0.03854kr0.03901kr0.03776kr0.03789kr410,611kr15.68M
Sep 22, 2026Sep 23, 2026kr0.03817kr0.03856kr0.03774kr0.03854kr393,801kr15.57M
Sep 21, 2026Sep 22, 2026kr0.03804kr0.03826kr0.03720kr0.03817kr824,386kr15.42M
Sep 20, 2026Sep 21, 2026kr0.03668kr0.03799kr0.03554kr0.03784kr630,594kr15.00M
Sep 19, 2026Sep 20, 2026kr0.03575kr0.03672kr0.03554kr0.03668kr1.10Mkr14.71M
Sep 18, 2026Sep 19, 2026kr0.03518kr0.03599kr0.03488kr0.03575kr418,268kr14.42M
Sep 17, 2026Sep 18, 2026kr0.03495kr0.03558kr0.03491kr0.03518kr210,245kr14.36M
Sep 16, 2026Sep 17, 2026kr0.03674kr0.03722kr0.03488kr0.03495kr2.22Mkr14.55M
Sep 15, 2026Sep 16, 2026kr0.03554kr0.03862kr0.03495kr0.03679kr1.11Mkr14.72M
Sep 14, 2026Sep 15, 2026kr0.03544kr0.03572kr0.03497kr0.03554kr226,522kr14.46M
Sep 13, 2026Sep 14, 2026kr0.03594kr0.03606kr0.03525kr0.03544kr296,680kr14.52M
Sep 12, 2026Sep 13, 2026kr0.03575kr0.03600kr0.03564kr0.03594kr79,905kr14.62M
Sep 11, 2026Sep 12, 2026kr0.03572kr0.03599kr0.03525kr0.03575kr203,743kr14.54M
Sep 10, 2026Sep 11, 2026kr0.03647kr0.03657kr0.03563kr0.03572kr237,904kr14.75M
Sep 9, 2026Sep 10, 2026kr0.03636kr0.03685kr0.03610kr0.03647kr146,010kr14.90M
Sep 8, 2026Sep 9, 2026kr0.03667kr0.03679kr0.03583kr0.03636kr321,974kr14.85M
Sep 7, 2026Sep 8, 2026kr0.03643kr0.03667kr0.03545kr0.03667kr203,981kr14.77M
Sep 6, 2026Sep 7, 2026kr0.03626kr0.03662kr0.03595kr0.03643kr73,869kr14.83M

Få en fullständig översikt över prishistoriken för ROA CORE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ROA CORE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ROA CORE, samt historisk handelsvolym och marknadsvärde för ROA.

Följ ROA COREs historik i sin helhet, från startpriset för ROA CORE till de senaste prisdata för ROA. Vårt verktyg för prishistorik för ROA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp