Bild av ROA
ROAROA CORE
kr0.03827
-0.35%
1D

ROA CORE (ROA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.03807kr0.03867kr0.03741kr0.03858kr871,546kr15.59M
Oct 4, 2026Oct 5, 2026kr0.03814kr0.03844kr0.03761kr0.03809kr909,166kr15.52M
Oct 3, 2026Oct 4, 2026kr0.03791kr0.03827kr0.03759kr0.03759kr201,591kr15.51M
Oct 2, 2026Oct 3, 2026kr0.03737kr0.03855kr0.03733kr0.03791kr279,720kr15.47M
Oct 1, 2026Oct 2, 2026kr0.03847kr0.03855kr0.03705kr0.03737kr295,975kr15.40M
Sep 30, 2026Oct 1, 2026kr0.03856kr0.03895kr0.03820kr0.03847kr467,624kr15.77M
Sep 29, 2026Sep 30, 2026kr0.03763kr0.03856kr0.03751kr0.03856kr1.31Mkr15.48M
Sep 28, 2026Sep 29, 2026kr0.03893kr0.03965kr0.03705kr0.03763kr1.86Mkr15.48M
Sep 27, 2026Sep 28, 2026kr0.03894kr0.03960kr0.03889kr0.03911kr973,616kr15.99M
Sep 26, 2026Sep 27, 2026kr0.03860kr0.03978kr0.03814kr0.03894kr701,775kr15.83M
Sep 25, 2026Sep 26, 2026kr0.03817kr0.03906kr0.03776kr0.03853kr263,924kr15.69M
Sep 24, 2026Sep 25, 2026kr0.03786kr0.03836kr0.03758kr0.03817kr401,571kr15.51M
Sep 23, 2026Sep 24, 2026kr0.03851kr0.03898kr0.03773kr0.03786kr410,247kr15.66M
Sep 22, 2026Sep 23, 2026kr0.03813kr0.03853kr0.03771kr0.03851kr393,452kr15.55M
Sep 21, 2026Sep 22, 2026kr0.03801kr0.03823kr0.03717kr0.03813kr823,655kr15.40M
Sep 20, 2026Sep 21, 2026kr0.03665kr0.03796kr0.03550kr0.03781kr630,035kr14.99M
Sep 19, 2026Sep 20, 2026kr0.03572kr0.03669kr0.03551kr0.03665kr1.10Mkr14.70M
Sep 18, 2026Sep 19, 2026kr0.03515kr0.03596kr0.03485kr0.03572kr417,897kr14.41M
Sep 17, 2026Sep 18, 2026kr0.03492kr0.03554kr0.03488kr0.03515kr210,059kr14.35M
Sep 16, 2026Sep 17, 2026kr0.03671kr0.03719kr0.03485kr0.03492kr2.22Mkr14.54M
Sep 15, 2026Sep 16, 2026kr0.03551kr0.03859kr0.03492kr0.03676kr1.11Mkr14.71M
Sep 14, 2026Sep 15, 2026kr0.03541kr0.03569kr0.03494kr0.03551kr226,321kr14.45M
Sep 13, 2026Sep 14, 2026kr0.03591kr0.03603kr0.03522kr0.03541kr296,417kr14.51M
Sep 12, 2026Sep 13, 2026kr0.03572kr0.03597kr0.03561kr0.03591kr79,834kr14.60M
Sep 11, 2026Sep 12, 2026kr0.03569kr0.03596kr0.03522kr0.03572kr203,562kr14.53M
Sep 10, 2026Sep 11, 2026kr0.03644kr0.03654kr0.03559kr0.03569kr237,693kr14.74M
Sep 9, 2026Sep 10, 2026kr0.03633kr0.03681kr0.03607kr0.03644kr145,881kr14.89M
Sep 8, 2026Sep 9, 2026kr0.03664kr0.03676kr0.03580kr0.03633kr321,689kr14.83M
Sep 7, 2026Sep 8, 2026kr0.03640kr0.03664kr0.03542kr0.03664kr203,800kr14.76M
Sep 6, 2026Sep 7, 2026kr0.03623kr0.03659kr0.03592kr0.03640kr73,804kr14.82M

Få en fullständig översikt över prishistoriken för ROA CORE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ROA CORE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ROA CORE, samt historisk handelsvolym och marknadsvärde för ROA.

Följ ROA COREs historik i sin helhet, från startpriset för ROA CORE till de senaste prisdata för ROA. Vårt verktyg för prishistorik för ROA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp