Bild av RIVERPTS
RIVERPTSRiver Pts
kr0.009675
47.38%
1D

River Pts (RIVERPTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005843kr0.006648kr0.005709kr0.006512kr152.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.005213kr0.007749kr0.005212kr0.005843kr196.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.004824kr0.005688kr0.004824kr0.005213kr241.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.006353kr0.006353kr0.004824kr0.004824kr209.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.004859kr0.007594kr0.004851kr0.006353kr498.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.006981kr0.007637kr0.004851kr0.004859kr462.36kr0.00
Oct 6, 2026Oct 7, 2026kr0.009345kr0.009345kr0.006977kr0.006981kr1,390.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.01217kr0.01278kr0.009343kr0.009346kr374.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.01187kr0.01217kr0.01036kr0.01217kr272.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.01205kr0.01307kr0.01187kr0.01187kr261.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.01213kr0.01788kr0.01205kr0.01205kr1,263.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.01087kr0.01213kr0.01070kr0.01213kr17.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.01043kr0.01097kr0.01043kr0.01087kr109.16kr0.00
Sep 29, 2026Sep 30, 2026kr0.01106kr0.01149kr0.01024kr0.01043kr274.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.01099kr0.01255kr0.01087kr0.01106kr284.42kr0.00
Sep 27, 2026Sep 28, 2026kr0.01099kr0.01099kr0.01099kr0.01099kr15.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.01099kr0.01099kr0.01099kr0.01099kr15.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.01099kr0.01100kr0.01099kr0.01099kr31.53kr0.00
Sep 24, 2026Sep 25, 2026kr0.009444kr0.01099kr0.009443kr0.01099kr42.04kr0.00
Sep 23, 2026Sep 24, 2026kr0.01112kr0.01112kr0.009444kr0.009444kr108.28kr0.00
Sep 22, 2026Sep 23, 2026kr0.009645kr0.01112kr0.009336kr0.01112kr415.48kr0.00
Sep 21, 2026Sep 22, 2026kr0.009858kr0.009983kr0.009645kr0.009645kr87.87kr0.00
Sep 20, 2026Sep 21, 2026kr0.01142kr0.01142kr0.009856kr0.009858kr89.20kr0.00
Sep 19, 2026Sep 20, 2026kr0.01066kr0.01142kr0.009354kr0.01142kr230.20kr0.00
Sep 18, 2026Sep 19, 2026kr0.01203kr0.01203kr0.009805kr0.01066kr124.49kr0.00
Sep 17, 2026Sep 18, 2026kr0.01088kr0.01203kr0.01049kr0.01203kr124.66kr0.00
Sep 16, 2026Sep 17, 2026kr0.01254kr0.01270kr0.01088kr0.01088kr163.88kr0.00
Sep 15, 2026Sep 16, 2026kr0.01312kr0.01312kr0.01252kr0.01254kr716.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.01151kr0.01312kr0.01151kr0.01312kr872.04kr0.00
Sep 13, 2026Sep 14, 2026kr0.01255kr0.01317kr0.01151kr0.01151kr953.58kr0.00

Få en fullständig översikt över prishistoriken för River Pts med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för River Pts – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på River Pts, samt historisk handelsvolym och marknadsvärde för RIVERPTS.

Följ River Ptss historik i sin helhet, från startpriset för River Pts till de senaste prisdata för RIVERPTS. Vårt verktyg för prishistorik för RIVERPTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp