Bild av RIS
RISRiser
kr0.006065
0.34%
1D

Riser (RIS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.006102kr0.006110kr0.006055kr0.006062kr120,897kr0.00
Oct 24, 2026Oct 25, 2026kr0.006117kr0.006117kr0.006001kr0.006107kr142,672kr0.00
Oct 23, 2026Oct 24, 2026kr0.006137kr0.006178kr0.006088kr0.006110kr99,935kr0.00
Oct 22, 2026Oct 23, 2026kr0.006348kr0.006374kr0.006121kr0.006137kr131,049kr0.00
Oct 21, 2026Oct 22, 2026kr0.006249kr0.006386kr0.006231kr0.006348kr127,527kr0.00
Oct 20, 2026Oct 21, 2026kr0.006260kr0.006294kr0.006133kr0.006249kr114,188kr0.00
Oct 19, 2026Oct 20, 2026kr0.006271kr0.006355kr0.006237kr0.006260kr136,441kr0.00
Oct 18, 2026Oct 19, 2026kr0.006200kr0.006283kr0.006159kr0.006273kr113,885kr0.00
Oct 17, 2026Oct 18, 2026kr0.006227kr0.006233kr0.006187kr0.006191kr124,054kr0.00
Oct 16, 2026Oct 17, 2026kr0.006272kr0.006306kr0.006177kr0.006227kr112,455kr0.00
Oct 15, 2026Oct 16, 2026kr0.006246kr0.006297kr0.006123kr0.006272kr127,676kr0.00
Oct 14, 2026Oct 15, 2026kr0.006347kr0.006429kr0.006238kr0.006246kr127,382kr0.00
Oct 13, 2026Oct 14, 2026kr0.006247kr0.006414kr0.006215kr0.006342kr115,397kr0.00
Oct 12, 2026Oct 13, 2026kr0.006315kr0.006357kr0.006235kr0.006241kr118,098kr0.00
Oct 11, 2026Oct 12, 2026kr0.006254kr0.006347kr0.006242kr0.006308kr133,935kr0.00
Oct 10, 2026Oct 11, 2026kr0.006243kr0.006257kr0.006222kr0.006257kr132,764kr0.00
Oct 9, 2026Oct 10, 2026kr0.006153kr0.006289kr0.006153kr0.006242kr120,355kr0.00
Oct 8, 2026Oct 9, 2026kr0.006289kr0.006297kr0.006077kr0.006160kr116,762kr0.00
Oct 7, 2026Oct 8, 2026kr0.006482kr0.006482kr0.006265kr0.006289kr118,668kr0.00
Oct 6, 2026Oct 7, 2026kr0.006488kr0.006539kr0.006458kr0.006482kr115,008kr0.00
Oct 5, 2026Oct 6, 2026kr0.006540kr0.006567kr0.006435kr0.006490kr148,027kr0.00
Oct 4, 2026Oct 5, 2026kr0.006403kr0.006536kr0.006386kr0.006536kr110,324kr0.00
Oct 3, 2026Oct 4, 2026kr0.006389kr0.006415kr0.006374kr0.006403kr138,240kr0.00
Oct 2, 2026Oct 3, 2026kr0.006393kr0.006558kr0.006368kr0.006389kr101,092kr0.00
Oct 1, 2026Oct 2, 2026kr0.006333kr0.006413kr0.006282kr0.006393kr120,296kr0.00
Sep 30, 2026Oct 1, 2026kr0.006321kr0.006459kr0.006268kr0.006333kr125,243kr0.00
Sep 29, 2026Sep 30, 2026kr0.006314kr0.006396kr0.006268kr0.006321kr132,354kr0.00
Sep 28, 2026Sep 29, 2026kr0.006397kr0.006416kr0.006260kr0.006314kr117,079kr0.00
Sep 27, 2026Sep 28, 2026kr0.006438kr0.006459kr0.006389kr0.006397kr130,715kr0.00
Sep 26, 2026Sep 27, 2026kr0.006395kr0.006454kr0.006382kr0.006435kr123,961kr0.00

Få en fullständig översikt över prishistoriken för Riser med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Riser – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Riser, samt historisk handelsvolym och marknadsvärde för RIS.

Följ Risers historik i sin helhet, från startpriset för Riser till de senaste prisdata för RIS. Vårt verktyg för prishistorik för RIS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp