Bild av WARS
WARSRipio wARS
kr0.006173
-0.10%
1D

Ripio wARS (WARS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.006175kr0.006175kr0.006151kr0.006151kr67,258kr0.00
Oct 14, 2026Oct 15, 2026kr0.006161kr0.006197kr0.006155kr0.006175kr59,354kr0.00
Oct 13, 2026Oct 14, 2026kr0.006168kr0.006190kr0.006161kr0.006161kr63,312kr0.00
Oct 12, 2026Oct 13, 2026kr0.006200kr0.006200kr0.006167kr0.006168kr60,181kr0.00
Oct 11, 2026Oct 12, 2026kr0.006200kr0.006200kr0.006185kr0.006200kr51,847kr0.00
Oct 10, 2026Oct 11, 2026kr0.006193kr0.006210kr0.006188kr0.006200kr70,168kr0.00
Oct 9, 2026Oct 10, 2026kr0.006192kr0.006202kr0.006182kr0.006193kr177,467kr0.00
Oct 8, 2026Oct 9, 2026kr0.006206kr0.006209kr0.006170kr0.006192kr61,191kr0.00
Oct 7, 2026Oct 8, 2026kr0.006207kr0.006207kr0.006187kr0.006206kr23,550kr0.00
Oct 6, 2026Oct 7, 2026kr0.006185kr0.006207kr0.006172kr0.006207kr48,352kr0.00
Oct 5, 2026Oct 6, 2026kr0.006163kr0.006185kr0.006162kr0.006185kr3,943.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.006164kr0.006165kr0.006163kr0.006163kr1,627.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.006166kr0.006167kr0.006162kr0.006165kr17,135kr0.00
Oct 2, 2026Oct 3, 2026kr0.006148kr0.006167kr0.006144kr0.006167kr24,426kr0.00
Oct 1, 2026Oct 2, 2026kr0.006184kr0.006184kr0.006148kr0.006148kr22,498kr0.00
Sep 30, 2026Oct 1, 2026kr0.006175kr0.006184kr0.006163kr0.006184kr39,798kr0.00
Sep 29, 2026Sep 30, 2026kr0.006170kr0.006175kr0.006156kr0.006175kr77,215kr0.00
Sep 28, 2026Sep 29, 2026kr0.006167kr0.006170kr0.006148kr0.006170kr54,372kr0.00
Sep 27, 2026Sep 28, 2026kr0.006185kr0.006195kr0.006167kr0.006167kr62,238kr0.00
Sep 26, 2026Sep 27, 2026kr0.006167kr0.006185kr0.006166kr0.006185kr21,846kr0.00
Sep 25, 2026Sep 26, 2026kr0.006189kr0.006200kr0.006166kr0.006167kr30,497kr0.00
Sep 24, 2026Sep 25, 2026kr0.006226kr0.006226kr0.006188kr0.006188kr44,988kr0.00
Sep 23, 2026Sep 24, 2026kr0.006227kr0.006227kr0.006213kr0.006226kr62,501kr0.00
Sep 22, 2026Sep 23, 2026kr0.006232kr0.006235kr0.006226kr0.006227kr33,693kr0.00
Sep 21, 2026Sep 22, 2026kr0.006246kr0.006247kr0.006228kr0.006232kr34,301kr0.00
Sep 20, 2026Sep 21, 2026kr0.006246kr0.006248kr0.006246kr0.006246kr8,272.80kr0.00
Sep 19, 2026Sep 20, 2026kr0.006247kr0.006248kr0.006246kr0.006246kr28,371kr0.00
Sep 18, 2026Sep 19, 2026kr0.006230kr0.006248kr0.006230kr0.006247kr32,015kr0.00
Sep 17, 2026Sep 18, 2026kr0.006240kr0.006240kr0.006227kr0.006230kr35,067kr0.00
Sep 16, 2026Sep 17, 2026kr0.006240kr0.006241kr0.006222kr0.006240kr16,848kr0.00

Få en fullständig översikt över prishistoriken för Ripio wARS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ripio wARS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ripio wARS, samt historisk handelsvolym och marknadsvärde för WARS.

Följ Ripio wARSs historik i sin helhet, från startpriset för Ripio wARS till de senaste prisdata för WARS. Vårt verktyg för prishistorik för WARS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp