Bild av WARS
WARSRipio wARS
kr0.006138
0.23%
1D

Ripio wARS (WARS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.006134kr0.006151kr0.006133kr0.006139kr12,554kr0.00
Oct 17, 2026Oct 18, 2026kr0.006152kr0.006153kr0.006133kr0.006134kr31,838kr0.00
Oct 16, 2026Oct 17, 2026kr0.006141kr0.006166kr0.006135kr0.006152kr46,053kr0.00
Oct 15, 2026Oct 16, 2026kr0.006164kr0.006165kr0.006141kr0.006141kr67,141kr0.00
Oct 14, 2026Oct 15, 2026kr0.006151kr0.006186kr0.006144kr0.006165kr59,251kr0.00
Oct 13, 2026Oct 14, 2026kr0.006157kr0.006179kr0.006150kr0.006150kr63,201kr0.00
Oct 12, 2026Oct 13, 2026kr0.006189kr0.006190kr0.006156kr0.006157kr60,077kr0.00
Oct 11, 2026Oct 12, 2026kr0.006189kr0.006190kr0.006174kr0.006190kr51,757kr0.00
Oct 10, 2026Oct 11, 2026kr0.006182kr0.006200kr0.006177kr0.006190kr70,046kr0.00
Oct 9, 2026Oct 10, 2026kr0.006181kr0.006191kr0.006171kr0.006182kr177,158kr0.00
Oct 8, 2026Oct 9, 2026kr0.006195kr0.006199kr0.006159kr0.006181kr61,084kr0.00
Oct 7, 2026Oct 8, 2026kr0.006196kr0.006196kr0.006177kr0.006195kr23,509kr0.00
Oct 6, 2026Oct 7, 2026kr0.006174kr0.006196kr0.006161kr0.006196kr48,268kr0.00
Oct 5, 2026Oct 6, 2026kr0.006152kr0.006174kr0.006151kr0.006174kr3,936.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.006153kr0.006154kr0.006152kr0.006153kr1,624.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.006155kr0.006156kr0.006151kr0.006154kr17,105kr0.00
Oct 2, 2026Oct 3, 2026kr0.006138kr0.006156kr0.006133kr0.006156kr24,384kr0.00
Oct 1, 2026Oct 2, 2026kr0.006173kr0.006173kr0.006137kr0.006138kr22,459kr0.00
Sep 30, 2026Oct 1, 2026kr0.006164kr0.006173kr0.006152kr0.006173kr39,729kr0.00
Sep 29, 2026Sep 30, 2026kr0.006159kr0.006164kr0.006145kr0.006164kr77,081kr0.00
Sep 28, 2026Sep 29, 2026kr0.006156kr0.006159kr0.006137kr0.006159kr54,278kr0.00
Sep 27, 2026Sep 28, 2026kr0.006174kr0.006184kr0.006156kr0.006156kr62,130kr0.00
Sep 26, 2026Sep 27, 2026kr0.006156kr0.006174kr0.006156kr0.006174kr21,808kr0.00
Sep 25, 2026Sep 26, 2026kr0.006178kr0.006189kr0.006156kr0.006156kr30,444kr0.00
Sep 24, 2026Sep 25, 2026kr0.006215kr0.006216kr0.006177kr0.006177kr44,910kr0.00
Sep 23, 2026Sep 24, 2026kr0.006216kr0.006216kr0.006203kr0.006216kr62,392kr0.00
Sep 22, 2026Sep 23, 2026kr0.006221kr0.006224kr0.006216kr0.006216kr33,634kr0.00
Sep 21, 2026Sep 22, 2026kr0.006236kr0.006236kr0.006217kr0.006221kr34,241kr0.00
Sep 20, 2026Sep 21, 2026kr0.006236kr0.006237kr0.006236kr0.006236kr8,258.41kr0.00
Sep 19, 2026Sep 20, 2026kr0.006237kr0.006237kr0.006236kr0.006236kr28,321kr0.00

Få en fullständig översikt över prishistoriken för Ripio wARS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ripio wARS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ripio wARS, samt historisk handelsvolym och marknadsvärde för WARS.

Följ Ripio wARSs historik i sin helhet, från startpriset för Ripio wARS till de senaste prisdata för WARS. Vårt verktyg för prishistorik för WARS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp