Bild av RFUEL
RFUELRioDeFi
kr0.006451
5.13%
1D

RioDeFi (RFUEL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.006054kr0.006293kr0.006054kr0.006266kr1,758.16kr0.00
Sep 19, 2026Sep 20, 2026kr0.006043kr0.006062kr0.006040kr0.006054kr34,148kr0.00
Sep 18, 2026Sep 19, 2026kr0.005804kr0.006043kr0.005716kr0.006043kr3,347.06kr0.00
Sep 17, 2026Sep 18, 2026kr0.005804kr0.005804kr0.005804kr0.005804kr530.65kr0.00
Sep 16, 2026Sep 17, 2026kr0.005814kr0.005847kr0.005765kr0.005804kr1,735.40kr0.00
Sep 15, 2026Sep 16, 2026kr0.005945kr0.006010kr0.005794kr0.005814kr2,324.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.005945kr0.005946kr0.005945kr0.005945kr43.26kr0.00
Sep 13, 2026Sep 14, 2026kr0.005947kr0.005947kr0.005945kr0.005945kr58.07kr0.00
Sep 12, 2026Sep 13, 2026kr0.006023kr0.006109kr0.005947kr0.005947kr4,545.43kr0.00
Sep 11, 2026Sep 12, 2026kr0.005976kr0.006156kr0.005962kr0.006024kr2,460.58kr0.00
Sep 10, 2026Sep 11, 2026kr0.005955kr0.006047kr0.005911kr0.005989kr1,339.02kr0.00
Sep 9, 2026Sep 10, 2026kr0.006002kr0.006231kr0.005887kr0.005968kr961.86kr0.00
Sep 8, 2026Sep 9, 2026kr0.005906kr0.006023kr0.005847kr0.005990kr24,007kr0.00
Sep 7, 2026Sep 8, 2026kr0.006135kr0.006227kr0.005824kr0.005905kr34,995kr0.00
Sep 6, 2026Sep 7, 2026kr0.006294kr0.006322kr0.006122kr0.006135kr51,529kr0.00
Sep 5, 2026Sep 6, 2026kr0.006464kr0.006464kr0.006293kr0.006294kr21,037kr0.00
Sep 4, 2026Sep 5, 2026kr0.006593kr0.006676kr0.006414kr0.006456kr16,023kr0.00
Sep 3, 2026Sep 4, 2026kr0.006567kr0.006762kr0.006514kr0.006593kr7,526.27kr0.00
Sep 2, 2026Sep 3, 2026kr0.006674kr0.006675kr0.006519kr0.006567kr15,834kr0.00
Sep 1, 2026Sep 2, 2026kr0.007025kr0.007097kr0.006670kr0.006674kr9,129.75kr0.00
Aug 31, 2026Sep 1, 2026kr0.006894kr0.007047kr0.006893kr0.007025kr5,884.65kr0.00
Aug 30, 2026Aug 31, 2026kr0.007172kr0.007188kr0.006894kr0.006894kr44.94kr0.00
Aug 29, 2026Aug 30, 2026kr0.007137kr0.007198kr0.007134kr0.007172kr885.71kr0.00
Aug 28, 2026Aug 29, 2026kr0.007290kr0.007317kr0.007111kr0.007137kr5,686.57kr0.00
Aug 27, 2026Aug 28, 2026kr0.007446kr0.007467kr0.007227kr0.007290kr3,487.75kr0.00
Aug 26, 2026Aug 27, 2026kr0.007246kr0.007443kr0.007244kr0.007443kr9,830.32kr0.00
Aug 25, 2026Aug 26, 2026kr0.007433kr0.007446kr0.007243kr0.007248kr19,447kr0.00
Aug 24, 2026Aug 25, 2026kr0.007570kr0.007673kr0.007348kr0.007433kr13,166kr0.00
Aug 23, 2026Aug 24, 2026kr0.007697kr0.007742kr0.007408kr0.007582kr3,010.52kr0.00
Aug 22, 2026Aug 23, 2026kr0.007845kr0.007917kr0.007608kr0.007680kr5,538.06kr0.00
Aug 21, 2026Aug 22, 2026kr0.007444kr0.007849kr0.007444kr0.007845kr3,765.45kr0.00

Få en fullständig översikt över prishistoriken för RioDeFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RioDeFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RioDeFi, samt historisk handelsvolym och marknadsvärde för RFUEL.

Följ RioDeFis historik i sin helhet, från startpriset för RioDeFi till de senaste prisdata för RFUEL. Vårt verktyg för prishistorik för RFUEL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp