Bild av RFUEL
RFUELRioDeFi
kr0.004035
-2.99%
1D

RioDeFi (RFUEL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.004192kr0.004208kr0.003863kr0.003875kr1,506.59kr0.00
Nov 13, 2026Nov 14, 2026kr0.004352kr0.004355kr0.004192kr0.004192kr1,282.15kr0.00
Nov 12, 2026Nov 13, 2026kr0.004425kr0.004446kr0.004329kr0.004352kr525.75kr0.00
Nov 11, 2026Nov 12, 2026kr0.004427kr0.004498kr0.004419kr0.004420kr1,025.44kr0.00
Nov 10, 2026Nov 11, 2026kr0.004761kr0.004761kr0.004427kr0.004427kr155.33kr0.00
Nov 9, 2026Nov 10, 2026kr0.004761kr0.004761kr0.004761kr0.004761kr112.92kr0.00
Nov 8, 2026Nov 9, 2026kr0.004749kr0.004762kr0.004749kr0.004761kr112.90kr0.00
Nov 7, 2026Nov 8, 2026kr0.004763kr0.004783kr0.004740kr0.004749kr79.11kr0.00
Nov 6, 2026Nov 7, 2026kr0.004769kr0.004787kr0.004737kr0.004763kr1,734.17kr0.00
Nov 5, 2026Nov 6, 2026kr0.005096kr0.005107kr0.004761kr0.004769kr1,853.86kr0.00
Nov 4, 2026Nov 5, 2026kr0.004864kr0.005124kr0.004782kr0.005096kr1,429.32kr0.00
Nov 3, 2026Nov 4, 2026kr0.004785kr0.004865kr0.004779kr0.004864kr513.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.004770kr0.004822kr0.004770kr0.004785kr2,872.31kr0.00
Nov 1, 2026Nov 2, 2026kr0.004770kr0.004770kr0.004770kr0.004770kr3,630.40kr0.00
Oct 31, 2026Nov 1, 2026kr0.004775kr0.004797kr0.004770kr0.004770kr3,632.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.004839kr0.004839kr0.004677kr0.004782kr6,127.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.004912kr0.004912kr0.004837kr0.004837kr701.51kr0.00
Oct 28, 2026Oct 29, 2026kr0.004912kr0.004912kr0.004912kr0.004912kr725.12kr0.00
Oct 27, 2026Oct 28, 2026kr0.004896kr0.004915kr0.004891kr0.004912kr725.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.005065kr0.005065kr0.004886kr0.004896kr604.39kr0.00
Oct 25, 2026Oct 26, 2026kr0.005065kr0.005065kr0.005065kr0.005065kr215.07kr0.00
Oct 24, 2026Oct 25, 2026kr0.005065kr0.005065kr0.005065kr0.005065kr215.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.005042kr0.005076kr0.005038kr0.005065kr520.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.005198kr0.005200kr0.005010kr0.005041kr1,055.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.005167kr0.005257kr0.005134kr0.005200kr710.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.005077kr0.005168kr0.005026kr0.005167kr548.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.005050kr0.005130kr0.005045kr0.005077kr1,340.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.005066kr0.005102kr0.004961kr0.005052kr487.54kr0.00
Oct 17, 2026Oct 18, 2026kr0.005229kr0.005229kr0.005064kr0.005068kr879.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.005229kr0.005229kr0.005229kr0.005229kr295.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.005229kr0.005229kr0.005229kr0.005229kr295.73kr0.00

Få en fullständig översikt över prishistoriken för RioDeFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RioDeFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RioDeFi, samt historisk handelsvolym och marknadsvärde för RFUEL.

Följ RioDeFis historik i sin helhet, från startpriset för RioDeFi till de senaste prisdata för RFUEL. Vårt verktyg för prishistorik för RFUEL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp