Bild av RFUEL
RFUELRioDeFi
kr0.005018
0.04%
1D

RioDeFi (RFUEL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.004978kr0.005013kr0.004875kr0.004964kr479.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.005138kr0.005138kr0.004976kr0.004979kr864.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.005138kr0.005138kr0.005138kr0.005138kr290.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.005138kr0.005138kr0.005138kr0.005138kr290.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.005143kr0.005159kr0.005137kr0.005138kr491.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.005128kr0.005194kr0.005049kr0.005143kr1,877.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.005128kr0.005128kr0.005128kr0.005128kr181.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.005128kr0.005128kr0.005128kr0.005128kr181.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.005118kr0.005138kr0.005118kr0.005128kr223.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.005106kr0.005149kr0.005105kr0.005121kr1,684.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.005267kr0.005280kr0.004984kr0.005106kr705.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.005502kr0.005511kr0.005221kr0.005262kr911.31kr0.00
Oct 6, 2026Oct 7, 2026kr0.005625kr0.005625kr0.005477kr0.005502kr1,828.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.005625kr0.005625kr0.005625kr0.005625kr763.37kr0.00
Oct 4, 2026Oct 5, 2026kr0.005625kr0.005625kr0.005625kr0.005625kr763.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.005591kr0.005633kr0.005591kr0.005625kr905.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.005633kr0.005748kr0.005568kr0.005588kr1,287.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.005518kr0.005747kr0.005513kr0.005633kr87,986kr0.00
Sep 30, 2026Oct 1, 2026kr0.005199kr0.005521kr0.005199kr0.005518kr549,403kr0.00
Sep 29, 2026Sep 30, 2026kr0.007871kr0.03759kr0.005485kr0.005612kr763,099kr0.00
Sep 28, 2026Sep 29, 2026kr0.005780kr0.008850kr0.005696kr0.008850kr30,500kr0.00
Sep 27, 2026Sep 28, 2026kr0.006346kr0.006376kr0.005635kr0.005780kr24,026kr0.00
Sep 26, 2026Sep 27, 2026kr0.006191kr0.006354kr0.006188kr0.006342kr4,290.62kr0.00
Sep 25, 2026Sep 26, 2026kr0.005977kr0.006196kr0.005977kr0.006191kr5,214.65kr0.00
Sep 24, 2026Sep 25, 2026kr0.005883kr0.006404kr0.005829kr0.005977kr84,419kr0.00
Sep 23, 2026Sep 24, 2026kr0.006354kr0.01636kr0.005795kr0.005883kr34,207kr0.00
Sep 22, 2026Sep 23, 2026kr0.006570kr0.006582kr0.006348kr0.006354kr900.85kr0.00
Sep 21, 2026Sep 22, 2026kr0.006316kr0.006579kr0.006298kr0.006566kr1,408.69kr0.00
Sep 20, 2026Sep 21, 2026kr0.006090kr0.006331kr0.006090kr0.006304kr1,768.61kr0.00
Sep 19, 2026Sep 20, 2026kr0.006078kr0.006098kr0.006076kr0.006090kr34,351kr0.00

Få en fullständig översikt över prishistoriken för RioDeFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RioDeFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RioDeFi, samt historisk handelsvolym och marknadsvärde för RFUEL.

Följ RioDeFis historik i sin helhet, från startpriset för RioDeFi till de senaste prisdata för RFUEL. Vårt verktyg för prishistorik för RFUEL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp