Bild av SCUSD
SCUSDRings scUSD
kr0.0₂₈₃0
0.17%
1D

Rings scUSD (SCUSD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0002939kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0002939kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0002939kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0002939kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0002939kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0002939kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₂₇₅0kr0.0₂₇₅0kr0.0₂₈₃0kr0.0₂₈₃0kr0.0002890kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₂₅₆0kr0.0₂₅₆0kr0.0₂₇₅0kr0.0₂₇₅0kr0.0002502kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₂₃₇0kr0.0₂₃₇0kr0.0₂₅₆0kr0.0₂₅₆0kr0.0001478kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₂₁₇0kr0.0₂₁₇0kr0.0₂₃₇0kr0.0₂₃₇0kr0.0001492kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₉₄0kr0.0₁₉₄0kr0.0₂₁₇0kr0.0₂₁₇0kr0.0003397kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₇₄0kr0.0₁₇₄0kr0.0₁₉₄0kr0.0₁₉₄0kr0.0002919kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₅₅0kr0.0₁₅₅0kr0.0₁₇₄0kr0.0₁₇₄0kr0.0001786kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₃₆0kr0.0₁₃₆0kr0.0₁₅₅0kr0.0₁₅₅0kr0.0001801kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₃₆0kr0.0₁₃₆0kr0.0001708kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0002619kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0002619kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0002619kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0002619kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₁₄0kr0.0₁₁₄0kr0.0₁₂₄0kr0.0₁₂₄0kr0.0002703kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉₈14kr0.0₉₈14kr0.0₁₁₄0kr0.0₁₁₄0kr0.001373kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₈₆3719kr0.0₈₆3776kr0.0₉₈14kr0.0₉₈14kr0.006107kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₇₀2667kr0.0₇₀2668kr0.0₈₆3715kr0.0₈₆3719kr53.53kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₅₆1259kr0.0₅₆1262kr0.0₇₀2678kr0.0₇₀2678kr0.01564kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₄₄7819kr0.0₄₄7819kr0.0₅₆1269kr0.0₅₆1276kr113.90kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₄₄7612kr0.0₄₄7835kr0.0₄₄7612kr0.0₄₄7822kr1,626.25kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₄₄7612kr0.0₄₄7612kr0.0₄₄7612kr0.0₄₄7612kr3,933.76kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₄₄7612kr0.0₄₄7612kr0.0₄₄7612kr0.0₄₄7612kr3,924.02kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₄₄8250kr0.0₄₄8251kr0.0₄₄7612kr0.0₄₄7612kr1,278.80kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₄₄8668kr0.0₄₄8697kr0.0₄₄8250kr0.0₄₄8250kr463.15kr0.00

Få en fullständig översikt över prishistoriken för Rings scUSD med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rings scUSD – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rings scUSD, samt historisk handelsvolym och marknadsvärde för SCUSD.

Följ Rings scUSDs historik i sin helhet, från startpriset för Rings scUSD till de senaste prisdata för SCUSD. Vårt verktyg för prishistorik för SCUSD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp