Bild av RICK
RICKRick the NPC
kr0.00008823
-0.72%
1D

Rick the NPC (RICK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008823kr0.00008823kr0.00008823kr0.00008823kr9.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009044kr0.00009085kr0.00008823kr0.00008823kr9.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009376kr0.00009376kr0.00009040kr0.00009044kr3.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009376kr0.00009376kr0.00009376kr0.00009376kr2.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009196kr0.00009376kr0.00009196kr0.00009376kr2.92kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001032kr0.0001032kr0.00009196kr0.00009196kr2.94kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr0.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr2.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr2.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr2.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001032kr0.0001034kr0.0001028kr0.0001032kr2.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001025kr0.0001074kr0.00009953kr0.0001033kr2.93kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001065kr0.0001065kr0.0001017kr0.0001025kr1.77kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001065kr0.0001065kr0.0001065kr0.0001065kr1.68kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001065kr0.0001065kr0.0001065kr0.0001065kr1.68kr0.00

Få en fullständig översikt över prishistoriken för Rick the NPC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rick the NPC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rick the NPC, samt historisk handelsvolym och marknadsvärde för RICK.

Följ Rick the NPCs historik i sin helhet, från startpriset för Rick the NPC till de senaste prisdata för RICK. Vårt verktyg för prishistorik för RICK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp