Bild av RIBBIT
RIBBITRibbit
kr0.0₈2646
0.32%
1D

Ribbit (RIBBIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₈2646kr0.0₈2646kr0.0₈2646kr0.0₈2646kr13.34kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₈2640kr0.0₈2646kr0.0₈2640kr0.0₈2646kr13.34kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈2893kr0.0₈2893kr0.0₈2620kr0.0₈2641kr14.45kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈2893kr0.0₈2893kr0.0₈2893kr0.0₈2893kr15.87kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈2893kr0.0₈2893kr0.0₈2893kr0.0₈2893kr15.87kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈2894kr0.0₈2906kr0.0₈2891kr0.0₈2893kr57.63kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈2903kr0.0₈2912kr0.0₈2877kr0.0₈2894kr417.73kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈3135kr0.0₈3145kr0.0₈2897kr0.0₈2903kr1,622.29kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈2962kr0.0₈3141kr0.0₈2909kr0.0₈3135kr581.24kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈2918kr0.0₈2963kr0.0₈2909kr0.0₈2962kr132.79kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈2868kr0.0₈2964kr0.0₈2868kr0.0₈2918kr1,286.40kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈2868kr0.0₈2868kr0.0₈2868kr0.0₈2868kr2,890.84kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈2868kr0.0₈2868kr0.0₈2868kr0.0₈2868kr2,890.84kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈2978kr0.0₈2978kr0.0₈2867kr0.0₈2868kr3,082.37kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3087kr0.0₈3092kr0.0₈2977kr0.0₈2977kr1,578.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3064kr0.0₈3108kr0.0₈3053kr0.0₈3086kr517.01kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3064kr0.0₈3064kr0.0₈3064kr0.0₈3064kr10.73kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3064kr0.0₈3064kr0.0₈3064kr0.0₈3064kr10.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3091kr0.0₈3115kr0.0₈3057kr0.0₈3064kr10.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3132kr0.0₈3134kr0.0₈3042kr0.0₈3099kr12.45kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3142kr0.0₈3163kr0.0₈3131kr0.0₈3132kr107.45kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3256kr0.0₈3258kr0.0₈3126kr0.0₈3141kr179.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3225kr0.0₈3293kr0.0₈3210kr0.0₈3258kr66.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3167kr0.0₈3226kr0.0₈3135kr0.0₈3225kr4,664.22kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3206kr0.0₈3254kr0.0₈3169kr0.0₈3187kr1,162.54kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3365kr0.0₈3365kr0.0₈3156kr0.0₈3207kr4.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3365kr0.0₈3365kr0.0₈3365kr0.0₈3365kr24.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3365kr0.0₈3365kr0.0₈3365kr0.0₈3365kr24.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3365kr0.0₈3365kr0.0₈3365kr0.0₈3365kr24.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3370kr0.0₈3381kr0.0₈3365kr0.0₈3365kr38.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3320kr0.0₈3401kr0.0₈3293kr0.0₈3370kr451.03kr0.00

Få en fullständig översikt över prishistoriken för Ribbit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ribbit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ribbit, samt historisk handelsvolym och marknadsvärde för RIBBIT.

Följ Ribbits historik i sin helhet, från startpriset för Ribbit till de senaste prisdata för RIBBIT. Vårt verktyg för prishistorik för RIBBIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp