Bild av RIBBIT
RIBBITRibbit
kr0.0₈2650
0.62%
1D

Ribbit (RIBBIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₈2650kr0.0₈2650kr0.0₈2650kr0.0₈2650kr13.36kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₈2645kr0.0₈2650kr0.0₈2645kr0.0₈2650kr13.36kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈2897kr0.0₈2897kr0.0₈2624kr0.0₈2645kr14.47kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈2897kr0.0₈2897kr0.0₈2897kr0.0₈2897kr15.89kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈2897kr0.0₈2897kr0.0₈2897kr0.0₈2897kr15.89kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈2898kr0.0₈2911kr0.0₈2895kr0.0₈2897kr57.72kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈2907kr0.0₈2917kr0.0₈2882kr0.0₈2898kr418.38kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈3140kr0.0₈3150kr0.0₈2902kr0.0₈2907kr1,624.80kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈2967kr0.0₈3146kr0.0₈2914kr0.0₈3140kr582.14kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈2922kr0.0₈2968kr0.0₈2914kr0.0₈2967kr133.00kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈2873kr0.0₈2969kr0.0₈2873kr0.0₈2922kr1,288.39kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈2873kr0.0₈2873kr0.0₈2873kr0.0₈2873kr2,895.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈2873kr0.0₈2873kr0.0₈2873kr0.0₈2873kr2,895.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈2983kr0.0₈2983kr0.0₈2871kr0.0₈2873kr3,087.15kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3091kr0.0₈3097kr0.0₈2982kr0.0₈2982kr1,580.91kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3069kr0.0₈3113kr0.0₈3058kr0.0₈3091kr517.81kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3069kr0.0₈3069kr0.0₈3069kr0.0₈3069kr10.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3069kr0.0₈3069kr0.0₈3069kr0.0₈3069kr10.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3096kr0.0₈3119kr0.0₈3061kr0.0₈3069kr10.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3137kr0.0₈3139kr0.0₈3046kr0.0₈3104kr12.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3147kr0.0₈3168kr0.0₈3136kr0.0₈3137kr107.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3261kr0.0₈3263kr0.0₈3131kr0.0₈3146kr179.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3230kr0.0₈3298kr0.0₈3215kr0.0₈3263kr67.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3172kr0.0₈3231kr0.0₈3140kr0.0₈3230kr4,671.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3211kr0.0₈3259kr0.0₈3174kr0.0₈3192kr1,164.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3370kr0.0₈3370kr0.0₈3161kr0.0₈3212kr4.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3370kr0.0₈3370kr0.0₈3370kr0.0₈3370kr24.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3370kr0.0₈3370kr0.0₈3370kr0.0₈3370kr24.96kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3370kr0.0₈3370kr0.0₈3370kr0.0₈3370kr24.96kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3376kr0.0₈3386kr0.0₈3370kr0.0₈3370kr38.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3325kr0.0₈3406kr0.0₈3298kr0.0₈3376kr451.73kr0.00

Få en fullständig översikt över prishistoriken för Ribbit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ribbit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ribbit, samt historisk handelsvolym och marknadsvärde för RIBBIT.

Följ Ribbits historik i sin helhet, från startpriset för Ribbit till de senaste prisdata för RIBBIT. Vårt verktyg för prishistorik för RIBBIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp