Bild av RIBBIT
RIBBITRibbit
kr0.0₈2655
0.92%
1D

Ribbit (RIBBIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₈2655kr0.0₈2655kr0.0₈2655kr0.0₈2655kr13.39kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₈2649kr0.0₈2655kr0.0₈2649kr0.0₈2655kr13.39kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈2903kr0.0₈2903kr0.0₈2629kr0.0₈2650kr14.50kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈2903kr0.0₈2903kr0.0₈2903kr0.0₈2903kr15.92kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈2903kr0.0₈2903kr0.0₈2903kr0.0₈2903kr15.92kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈2904kr0.0₈2916kr0.0₈2900kr0.0₈2903kr57.83kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈2912kr0.0₈2922kr0.0₈2887kr0.0₈2904kr419.16kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈3146kr0.0₈3156kr0.0₈2907kr0.0₈2912kr1,627.83kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈2972kr0.0₈3152kr0.0₈2919kr0.0₈3146kr583.23kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈2928kr0.0₈2973kr0.0₈2919kr0.0₈2972kr133.25kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈2878kr0.0₈2975kr0.0₈2878kr0.0₈2928kr1,290.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈2878kr0.0₈2878kr0.0₈2878kr0.0₈2878kr2,900.71kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈2878kr0.0₈2878kr0.0₈2878kr0.0₈2878kr2,900.71kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈2988kr0.0₈2988kr0.0₈2877kr0.0₈2878kr3,092.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3097kr0.0₈3103kr0.0₈2987kr0.0₈2987kr1,583.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3075kr0.0₈3119kr0.0₈3064kr0.0₈3097kr518.77kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3075kr0.0₈3075kr0.0₈3075kr0.0₈3075kr10.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3075kr0.0₈3075kr0.0₈3075kr0.0₈3075kr10.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3102kr0.0₈3125kr0.0₈3067kr0.0₈3075kr10.81kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3143kr0.0₈3145kr0.0₈3052kr0.0₈3110kr12.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3153kr0.0₈3174kr0.0₈3141kr0.0₈3143kr107.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3267kr0.0₈3269kr0.0₈3137kr0.0₈3152kr179.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3236kr0.0₈3304kr0.0₈3221kr0.0₈3269kr67.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3178kr0.0₈3237kr0.0₈3146kr0.0₈3236kr4,680.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3217kr0.0₈3265kr0.0₈3180kr0.0₈3198kr1,166.51kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3376kr0.0₈3376kr0.0₈3167kr0.0₈3218kr4.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3376kr0.0₈3376kr0.0₈3376kr0.0₈3376kr25.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3376kr0.0₈3376kr0.0₈3376kr0.0₈3376kr25.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3376kr0.0₈3376kr0.0₈3376kr0.0₈3376kr25.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3382kr0.0₈3392kr0.0₈3376kr0.0₈3376kr38.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3331kr0.0₈3413kr0.0₈3304kr0.0₈3382kr452.57kr0.00

Få en fullständig översikt över prishistoriken för Ribbit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ribbit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ribbit, samt historisk handelsvolym och marknadsvärde för RIBBIT.

Följ Ribbits historik i sin helhet, från startpriset för Ribbit till de senaste prisdata för RIBBIT. Vårt verktyg för prishistorik för RIBBIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp