Bild av RIBBIT
RIBBITRibbit
kr0.0₈2652
0.77%
1D

Ribbit (RIBBIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₈2652kr0.0₈2652kr0.0₈2652kr0.0₈2652kr13.37kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₈2646kr0.0₈2652kr0.0₈2646kr0.0₈2652kr13.37kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈2899kr0.0₈2899kr0.0₈2626kr0.0₈2647kr14.48kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈2899kr0.0₈2899kr0.0₈2899kr0.0₈2899kr15.90kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈2899kr0.0₈2899kr0.0₈2899kr0.0₈2899kr15.90kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈2900kr0.0₈2913kr0.0₈2897kr0.0₈2899kr57.76kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈2909kr0.0₈2919kr0.0₈2883kr0.0₈2900kr418.66kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈3142kr0.0₈3152kr0.0₈2904kr0.0₈2909kr1,625.89kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈2969kr0.0₈3148kr0.0₈2916kr0.0₈3142kr582.53kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈2924kr0.0₈2970kr0.0₈2916kr0.0₈2969kr133.09kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈2875kr0.0₈2971kr0.0₈2875kr0.0₈2924kr1,289.25kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈2875kr0.0₈2875kr0.0₈2875kr0.0₈2875kr2,897.26kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈2875kr0.0₈2875kr0.0₈2875kr0.0₈2875kr2,897.26kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈2985kr0.0₈2985kr0.0₈2873kr0.0₈2875kr3,089.22kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3093kr0.0₈3099kr0.0₈2984kr0.0₈2984kr1,581.98kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3071kr0.0₈3115kr0.0₈3060kr0.0₈3093kr518.16kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3071kr0.0₈3071kr0.0₈3071kr0.0₈3071kr10.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3071kr0.0₈3071kr0.0₈3071kr0.0₈3071kr10.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3098kr0.0₈3121kr0.0₈3063kr0.0₈3071kr10.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3139kr0.0₈3141kr0.0₈3048kr0.0₈3106kr12.48kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3149kr0.0₈3170kr0.0₈3138kr0.0₈3139kr107.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3264kr0.0₈3265kr0.0₈3133kr0.0₈3148kr179.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3232kr0.0₈3300kr0.0₈3217kr0.0₈3265kr67.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3174kr0.0₈3233kr0.0₈3142kr0.0₈3232kr4,674.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3213kr0.0₈3261kr0.0₈3176kr0.0₈3194kr1,165.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3372kr0.0₈3372kr0.0₈3163kr0.0₈3214kr4.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3372kr0.0₈3372kr0.0₈3372kr0.0₈3372kr24.97kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3372kr0.0₈3372kr0.0₈3372kr0.0₈3372kr24.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3372kr0.0₈3372kr0.0₈3372kr0.0₈3372kr24.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3378kr0.0₈3388kr0.0₈3372kr0.0₈3372kr38.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3327kr0.0₈3409kr0.0₈3300kr0.0₈3378kr452.03kr0.00

Få en fullständig översikt över prishistoriken för Ribbit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ribbit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ribbit, samt historisk handelsvolym och marknadsvärde för RIBBIT.

Följ Ribbits historik i sin helhet, från startpriset för Ribbit till de senaste prisdata för RIBBIT. Vårt verktyg för prishistorik för RIBBIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp