Bild av RIBBIT
RIBBITRibbit
kr0.0₈2647
0.45%
1D

Ribbit (RIBBIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₈2647kr0.0₈2647kr0.0₈2647kr0.0₈2647kr13.35kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₈2642kr0.0₈2648kr0.0₈2642kr0.0₈2647kr13.35kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₈2895kr0.0₈2895kr0.0₈2622kr0.0₈2643kr14.46kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₈2895kr0.0₈2895kr0.0₈2895kr0.0₈2895kr15.88kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₈2895kr0.0₈2895kr0.0₈2895kr0.0₈2895kr15.88kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₈2896kr0.0₈2908kr0.0₈2892kr0.0₈2895kr57.67kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₈2904kr0.0₈2914kr0.0₈2879kr0.0₈2896kr418.00kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₈3137kr0.0₈3147kr0.0₈2899kr0.0₈2904kr1,623.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₈2964kr0.0₈3143kr0.0₈2911kr0.0₈3137kr581.61kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₈2919kr0.0₈2965kr0.0₈2911kr0.0₈2964kr132.88kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₈2870kr0.0₈2966kr0.0₈2870kr0.0₈2919kr1,287.21kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₈2870kr0.0₈2870kr0.0₈2870kr0.0₈2870kr2,892.68kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈2870kr0.0₈2870kr0.0₈2870kr0.0₈2870kr2,892.68kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈2980kr0.0₈2980kr0.0₈2869kr0.0₈2870kr3,084.33kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3089kr0.0₈3094kr0.0₈2979kr0.0₈2979kr1,579.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3066kr0.0₈3110kr0.0₈3055kr0.0₈3088kr517.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3066kr0.0₈3066kr0.0₈3066kr0.0₈3066kr10.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3066kr0.0₈3066kr0.0₈3066kr0.0₈3066kr10.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3093kr0.0₈3117kr0.0₈3059kr0.0₈3066kr10.78kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3134kr0.0₈3136kr0.0₈3044kr0.0₈3101kr12.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3144kr0.0₈3165kr0.0₈3133kr0.0₈3134kr107.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3258kr0.0₈3260kr0.0₈3128kr0.0₈3143kr179.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3227kr0.0₈3295kr0.0₈3212kr0.0₈3260kr67.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3169kr0.0₈3228kr0.0₈3137kr0.0₈3227kr4,667.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3208kr0.0₈3256kr0.0₈3171kr0.0₈3189kr1,163.28kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3367kr0.0₈3367kr0.0₈3158kr0.0₈3209kr4.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3367kr0.0₈3367kr0.0₈3367kr0.0₈3367kr24.94kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3367kr0.0₈3367kr0.0₈3367kr0.0₈3367kr24.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3367kr0.0₈3367kr0.0₈3367kr0.0₈3367kr24.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3373kr0.0₈3383kr0.0₈3367kr0.0₈3367kr38.53kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3322kr0.0₈3403kr0.0₈3295kr0.0₈3373kr451.32kr0.00

Få en fullständig översikt över prishistoriken för Ribbit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ribbit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ribbit, samt historisk handelsvolym och marknadsvärde för RIBBIT.

Följ Ribbits historik i sin helhet, från startpriset för Ribbit till de senaste prisdata för RIBBIT. Vårt verktyg för prishistorik för RIBBIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp