Bild av REXBT
REXBTrexbt by VIRTUALS
kr0.0002180
-0.97%
1D

rexbt by VIRTUALS (REXBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0002180kr0.0002180kr0.0002180kr0.0002180kr106.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002180kr0.0002180kr0.0002180kr0.0002180kr106.53kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002171kr0.0002180kr0.0002145kr0.0002180kr118.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002260kr0.0002260kr0.0002168kr0.0002171kr233.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002260kr0.0002260kr0.0002260kr0.0002260kr354.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002260kr0.0002260kr0.0002260kr0.0002260kr354.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002255kr0.0002299kr0.0002255kr0.0002260kr355.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002240kr0.0002286kr0.0002240kr0.0002255kr291.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002240kr0.0002240kr0.0002240kr0.0002240kr345.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002240kr0.0002240kr0.0002240kr0.0002240kr345.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002305kr0.0002305kr0.0002240kr0.0002240kr673.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002305kr0.0002305kr0.0002305kr0.0002305kr766.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002294kr0.0002305kr0.0002294kr0.0002305kr766.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002305kr0.0002457kr0.0002199kr0.0002294kr881.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002340kr0.0002389kr0.0002188kr0.0002302kr585.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002478kr0.0002478kr0.0002296kr0.0002333kr170.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002478kr0.0002478kr0.0002478kr0.0002478kr132.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002478kr0.0002478kr0.0002478kr0.0002478kr132.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002500kr0.0002520kr0.0002478kr0.0002478kr317.13kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002410kr0.0002500kr0.0002410kr0.0002500kr633.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002421kr0.0002464kr0.0002410kr0.0002410kr1,425.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002538kr0.0002597kr0.0002410kr0.0002421kr2,325.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002710kr0.0002710kr0.0002538kr0.0002538kr2,799.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002788kr0.0002802kr0.0002710kr0.0002710kr1,536.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002800kr0.0002846kr0.0002702kr0.0002788kr3,435.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002681kr0.0002804kr0.0002667kr0.0002794kr1,274.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002612kr0.0002739kr0.0002588kr0.0002681kr1,940.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002648kr0.0002774kr0.0002568kr0.0002614kr1,835.65kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002666kr0.0002724kr0.0002624kr0.0002648kr1,778.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002697kr0.0002706kr0.0002631kr0.0002668kr3,596.73kr0.00

Få en fullständig översikt över prishistoriken för rexbt by VIRTUALS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för rexbt by VIRTUALS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på rexbt by VIRTUALS, samt historisk handelsvolym och marknadsvärde för REXBT.

Följ rexbt by VIRTUALSs historik i sin helhet, från startpriset för rexbt by VIRTUALS till de senaste prisdata för REXBT. Vårt verktyg för prishistorik för REXBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp