Bild av REVU
REVURevuto
kr0.01375
8.06%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01261kr0.01620kr0.01261kr0.01401kr15,881kr0.00
Nov 11, 2026Nov 12, 2026kr0.01259kr0.01381kr0.01228kr0.01261kr13,514kr0.00
Nov 10, 2026Nov 11, 2026kr0.01412kr0.01493kr0.01216kr0.01259kr30,949kr0.00
Nov 9, 2026Nov 10, 2026kr0.01298kr0.01448kr0.01208kr0.01412kr111,838kr0.00
Nov 8, 2026Nov 9, 2026kr0.01551kr0.01669kr0.01244kr0.01357kr75,582kr0.00
Nov 7, 2026Nov 8, 2026kr0.01472kr0.01638kr0.01472kr0.01551kr22,402kr0.00
Nov 6, 2026Nov 7, 2026kr0.01389kr0.01594kr0.01379kr0.01472kr16,462kr0.00
Nov 5, 2026Nov 6, 2026kr0.01573kr0.01582kr0.01350kr0.01389kr21,694kr0.00
Nov 4, 2026Nov 5, 2026kr0.01605kr0.01720kr0.01534kr0.01573kr33,505kr0.00
Nov 3, 2026Nov 4, 2026kr0.01745kr0.01892kr0.01536kr0.01605kr190,641kr0.00
Nov 2, 2026Nov 3, 2026kr0.01820kr0.01857kr0.01726kr0.01741kr250,269kr0.00
Nov 1, 2026Nov 2, 2026kr0.01875kr0.01923kr0.01780kr0.01819kr357,673kr0.00
Oct 31, 2026Nov 1, 2026kr0.01885kr0.01929kr0.01824kr0.01875kr437,016kr0.00
Oct 30, 2026Oct 31, 2026kr0.02240kr0.02240kr0.01676kr0.01903kr334,143kr0.00
Oct 29, 2026Oct 30, 2026kr0.01588kr0.02233kr0.01525kr0.02187kr49,408kr0.00
Oct 28, 2026Oct 29, 2026kr0.01648kr0.01674kr0.01587kr0.01592kr105,186kr0.00
Oct 27, 2026Oct 28, 2026kr0.01766kr0.01776kr0.01644kr0.01648kr296,249kr0.00
Oct 26, 2026Oct 27, 2026kr0.01822kr0.01849kr0.01674kr0.01766kr364,506kr0.00
Oct 25, 2026Oct 26, 2026kr0.01747kr0.01869kr0.01709kr0.01822kr319,814kr0.00
Oct 24, 2026Oct 25, 2026kr0.01880kr0.01908kr0.01724kr0.01748kr309,323kr0.00
Oct 23, 2026Oct 24, 2026kr0.01923kr0.02077kr0.01833kr0.01862kr164,779kr0.00
Oct 22, 2026Oct 23, 2026kr0.01995kr0.02010kr0.01882kr0.01923kr195,843kr0.00
Oct 21, 2026Oct 22, 2026kr0.02297kr0.02439kr0.01945kr0.01995kr536,867kr0.00
Oct 20, 2026Oct 21, 2026kr0.01960kr0.02403kr0.01845kr0.02297kr336,457kr0.00
Oct 19, 2026Oct 20, 2026kr0.01749kr0.02018kr0.01749kr0.01956kr273,972kr0.00
Oct 18, 2026Oct 19, 2026kr0.01944kr0.02025kr0.01744kr0.01774kr263,544kr0.00
Oct 17, 2026Oct 18, 2026kr0.02152kr0.02229kr0.01929kr0.01953kr321,801kr0.00
Oct 16, 2026Oct 17, 2026kr0.02383kr0.02383kr0.02151kr0.02151kr389,345kr0.00
Oct 15, 2026Oct 16, 2026kr0.02260kr0.02402kr0.02177kr0.02379kr465,631kr0.00
Oct 14, 2026Oct 15, 2026kr0.02433kr0.02584kr0.02186kr0.02256kr680,712kr0.00
Oct 13, 2026Oct 14, 2026kr0.02177kr0.03196kr0.02104kr0.02439kr383,579kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp