Bild av REVU
REVURevuto
kr0.01406
12.06%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01259kr0.01381kr0.01228kr0.01261kr13,511kr0.00
Nov 10, 2026Nov 11, 2026kr0.01412kr0.01493kr0.01216kr0.01259kr30,943kr0.00
Nov 9, 2026Nov 10, 2026kr0.01298kr0.01447kr0.01208kr0.01412kr111,815kr0.00
Nov 8, 2026Nov 9, 2026kr0.01550kr0.01668kr0.01244kr0.01357kr75,567kr0.00
Nov 7, 2026Nov 8, 2026kr0.01472kr0.01638kr0.01472kr0.01550kr22,397kr0.00
Nov 6, 2026Nov 7, 2026kr0.01389kr0.01594kr0.01379kr0.01472kr16,458kr0.00
Nov 5, 2026Nov 6, 2026kr0.01572kr0.01582kr0.01350kr0.01389kr21,690kr0.00
Nov 4, 2026Nov 5, 2026kr0.01605kr0.01720kr0.01534kr0.01572kr33,498kr0.00
Nov 3, 2026Nov 4, 2026kr0.01745kr0.01892kr0.01536kr0.01605kr190,602kr0.00
Nov 2, 2026Nov 3, 2026kr0.01819kr0.01857kr0.01726kr0.01741kr250,217kr0.00
Nov 1, 2026Nov 2, 2026kr0.01875kr0.01923kr0.01779kr0.01818kr357,600kr0.00
Oct 31, 2026Nov 1, 2026kr0.01885kr0.01928kr0.01824kr0.01875kr436,926kr0.00
Oct 30, 2026Oct 31, 2026kr0.02240kr0.02240kr0.01676kr0.01903kr334,074kr0.00
Oct 29, 2026Oct 30, 2026kr0.01588kr0.02232kr0.01525kr0.02187kr49,398kr0.00
Oct 28, 2026Oct 29, 2026kr0.01648kr0.01674kr0.01587kr0.01592kr105,164kr0.00
Oct 27, 2026Oct 28, 2026kr0.01766kr0.01775kr0.01644kr0.01648kr296,188kr0.00
Oct 26, 2026Oct 27, 2026kr0.01822kr0.01849kr0.01674kr0.01766kr364,431kr0.00
Oct 25, 2026Oct 26, 2026kr0.01747kr0.01869kr0.01708kr0.01822kr319,749kr0.00
Oct 24, 2026Oct 25, 2026kr0.01879kr0.01908kr0.01723kr0.01748kr309,260kr0.00
Oct 23, 2026Oct 24, 2026kr0.01923kr0.02077kr0.01832kr0.01862kr164,745kr0.00
Oct 22, 2026Oct 23, 2026kr0.01995kr0.02009kr0.01882kr0.01923kr195,803kr0.00
Oct 21, 2026Oct 22, 2026kr0.02296kr0.02438kr0.01945kr0.01995kr536,756kr0.00
Oct 20, 2026Oct 21, 2026kr0.01960kr0.02403kr0.01844kr0.02296kr336,388kr0.00
Oct 19, 2026Oct 20, 2026kr0.01748kr0.02018kr0.01748kr0.01956kr273,916kr0.00
Oct 18, 2026Oct 19, 2026kr0.01944kr0.02024kr0.01744kr0.01773kr263,489kr0.00
Oct 17, 2026Oct 18, 2026kr0.02152kr0.02229kr0.01929kr0.01952kr321,735kr0.00
Oct 16, 2026Oct 17, 2026kr0.02382kr0.02382kr0.02151kr0.02151kr389,265kr0.00
Oct 15, 2026Oct 16, 2026kr0.02260kr0.02402kr0.02176kr0.02378kr465,535kr0.00
Oct 14, 2026Oct 15, 2026kr0.02432kr0.02584kr0.02185kr0.02256kr680,572kr0.00
Oct 13, 2026Oct 14, 2026kr0.02177kr0.03195kr0.02103kr0.02439kr383,501kr0.00
Oct 12, 2026Oct 13, 2026kr0.02162kr0.02290kr0.02102kr0.02199kr93,522kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp