Bild av REVU
REVURevuto
kr0.01358
6.63%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01262kr0.01620kr0.01262kr0.01402kr15,887kr0.00
Nov 11, 2026Nov 12, 2026kr0.01259kr0.01382kr0.01229kr0.01262kr13,520kr0.00
Nov 10, 2026Nov 11, 2026kr0.01413kr0.01494kr0.01216kr0.01259kr30,961kr0.00
Nov 9, 2026Nov 10, 2026kr0.01299kr0.01448kr0.01209kr0.01413kr111,883kr0.00
Nov 8, 2026Nov 9, 2026kr0.01551kr0.01669kr0.01245kr0.01358kr75,613kr0.00
Nov 7, 2026Nov 8, 2026kr0.01473kr0.01639kr0.01473kr0.01551kr22,411kr0.00
Nov 6, 2026Nov 7, 2026kr0.01390kr0.01595kr0.01379kr0.01473kr16,468kr0.00
Nov 5, 2026Nov 6, 2026kr0.01573kr0.01583kr0.01351kr0.01390kr21,703kr0.00
Nov 4, 2026Nov 5, 2026kr0.01606kr0.01721kr0.01535kr0.01573kr33,519kr0.00
Nov 3, 2026Nov 4, 2026kr0.01746kr0.01893kr0.01537kr0.01606kr190,717kr0.00
Nov 2, 2026Nov 3, 2026kr0.01820kr0.01858kr0.01727kr0.01742kr250,369kr0.00
Nov 1, 2026Nov 2, 2026kr0.01876kr0.01924kr0.01781kr0.01819kr357,817kr0.00
Oct 31, 2026Nov 1, 2026kr0.01886kr0.01929kr0.01825kr0.01876kr437,191kr0.00
Oct 30, 2026Oct 31, 2026kr0.02241kr0.02241kr0.01677kr0.01904kr334,277kr0.00
Oct 29, 2026Oct 30, 2026kr0.01589kr0.02234kr0.01526kr0.02188kr49,428kr0.00
Oct 28, 2026Oct 29, 2026kr0.01649kr0.01675kr0.01587kr0.01593kr105,228kr0.00
Oct 27, 2026Oct 28, 2026kr0.01767kr0.01777kr0.01645kr0.01649kr296,368kr0.00
Oct 26, 2026Oct 27, 2026kr0.01823kr0.01850kr0.01675kr0.01767kr364,652kr0.00
Oct 25, 2026Oct 26, 2026kr0.01748kr0.01870kr0.01709kr0.01823kr319,943kr0.00
Oct 24, 2026Oct 25, 2026kr0.01880kr0.01909kr0.01724kr0.01749kr309,447kr0.00
Oct 23, 2026Oct 24, 2026kr0.01924kr0.02078kr0.01833kr0.01863kr164,845kr0.00
Oct 22, 2026Oct 23, 2026kr0.01996kr0.02010kr0.01883kr0.01924kr195,922kr0.00
Oct 21, 2026Oct 22, 2026kr0.02298kr0.02440kr0.01946kr0.01996kr537,082kr0.00
Oct 20, 2026Oct 21, 2026kr0.01961kr0.02404kr0.01845kr0.02298kr336,592kr0.00
Oct 19, 2026Oct 20, 2026kr0.01749kr0.02019kr0.01749kr0.01957kr274,082kr0.00
Oct 18, 2026Oct 19, 2026kr0.01945kr0.02025kr0.01745kr0.01774kr263,649kr0.00
Oct 17, 2026Oct 18, 2026kr0.02153kr0.02230kr0.01930kr0.01953kr321,930kr0.00
Oct 16, 2026Oct 17, 2026kr0.02384kr0.02384kr0.02152kr0.02152kr389,501kr0.00
Oct 15, 2026Oct 16, 2026kr0.02261kr0.02403kr0.02178kr0.02380kr465,817kr0.00
Oct 14, 2026Oct 15, 2026kr0.02434kr0.02585kr0.02187kr0.02257kr680,985kr0.00
Oct 13, 2026Oct 14, 2026kr0.02178kr0.03197kr0.02105kr0.02440kr383,733kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp