Bild av REVU
REVURevuto
kr0.01360
2.06%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 24, 2026Sep 25, 2026kr0.01242kr0.01366kr0.01227kr0.01360kr119,873kr0.00
Sep 23, 2026Sep 24, 2026kr0.01486kr0.01674kr0.01245kr0.01245kr108,965kr0.00
Sep 22, 2026Sep 23, 2026kr0.01458kr0.01508kr0.01359kr0.01486kr112,152kr0.00
Sep 21, 2026Sep 22, 2026kr0.01370kr0.01463kr0.01341kr0.01458kr120,303kr0.00
Sep 20, 2026Sep 21, 2026kr0.01375kr0.01479kr0.01306kr0.01372kr121,633kr0.00
Sep 19, 2026Sep 20, 2026kr0.01264kr0.01492kr0.01250kr0.01375kr214,856kr0.00
Sep 18, 2026Sep 19, 2026kr0.01242kr0.02049kr0.01203kr0.01264kr140,329kr0.00
Sep 17, 2026Sep 18, 2026kr0.01239kr0.01244kr0.01233kr0.01243kr109,419kr0.00
Sep 16, 2026Sep 17, 2026kr0.01271kr0.01272kr0.01226kr0.01238kr109,787kr0.00
Sep 15, 2026Sep 16, 2026kr0.01330kr0.01335kr0.01270kr0.01271kr103,016kr0.00
Sep 14, 2026Sep 15, 2026kr0.01332kr0.01349kr0.01317kr0.01330kr109,541kr0.00
Sep 13, 2026Sep 14, 2026kr0.01410kr0.01454kr0.01312kr0.01332kr138,509kr0.00
Sep 12, 2026Sep 13, 2026kr0.01162kr0.01424kr0.01152kr0.01410kr78,836kr0.00
Sep 11, 2026Sep 12, 2026kr0.01267kr0.01268kr0.01148kr0.01162kr97,494kr0.00
Sep 10, 2026Sep 11, 2026kr0.01286kr0.01286kr0.01265kr0.01267kr116,490kr0.00
Sep 9, 2026Sep 10, 2026kr0.01318kr0.01318kr0.01273kr0.01286kr121,571kr0.00
Sep 8, 2026Sep 9, 2026kr0.01288kr0.01319kr0.01287kr0.01318kr129,344kr0.00
Sep 7, 2026Sep 8, 2026kr0.01266kr0.01291kr0.01262kr0.01287kr81,970kr0.00
Sep 6, 2026Sep 7, 2026kr0.01266kr0.01285kr0.01263kr0.01266kr79,648kr0.00
Sep 5, 2026Sep 6, 2026kr0.01270kr0.01274kr0.01248kr0.01266kr116,481kr0.00
Sep 4, 2026Sep 5, 2026kr0.01265kr0.01285kr0.01257kr0.01270kr142,949kr0.00
Sep 3, 2026Sep 4, 2026kr0.01344kr0.01346kr0.01263kr0.01265kr132,626kr0.00
Sep 2, 2026Sep 3, 2026kr0.01339kr0.01351kr0.01338kr0.01344kr110,661kr0.00
Sep 1, 2026Sep 2, 2026kr0.01418kr0.01425kr0.01324kr0.01339kr179,798kr0.00
Aug 31, 2026Sep 1, 2026kr0.01346kr0.01427kr0.01334kr0.01418kr156,361kr0.00
Aug 30, 2026Aug 31, 2026kr0.01305kr0.01350kr0.01301kr0.01346kr154,889kr0.00
Aug 29, 2026Aug 30, 2026kr0.01284kr0.01307kr0.01254kr0.01305kr149,586kr0.00
Aug 28, 2026Aug 29, 2026kr0.01362kr0.01370kr0.01269kr0.01290kr154,698kr0.00
Aug 27, 2026Aug 28, 2026kr0.01535kr0.01537kr0.01342kr0.01362kr167,447kr0.00
Aug 26, 2026Aug 27, 2026kr0.01526kr0.01546kr0.01523kr0.01535kr164,224kr0.00
Aug 25, 2026Aug 26, 2026kr0.01524kr0.01560kr0.01375kr0.01526kr152,793kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp