Bild av REVU
REVURevuto
kr0.01401
11.76%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01259kr0.01381kr0.01228kr0.01261kr13,513kr0.00
Nov 10, 2026Nov 11, 2026kr0.01412kr0.01493kr0.01216kr0.01259kr30,946kr0.00
Nov 9, 2026Nov 10, 2026kr0.01298kr0.01448kr0.01208kr0.01412kr111,828kr0.00
Nov 8, 2026Nov 9, 2026kr0.01550kr0.01669kr0.01244kr0.01357kr75,576kr0.00
Nov 7, 2026Nov 8, 2026kr0.01472kr0.01638kr0.01472kr0.01550kr22,400kr0.00
Nov 6, 2026Nov 7, 2026kr0.01389kr0.01594kr0.01379kr0.01472kr16,460kr0.00
Nov 5, 2026Nov 6, 2026kr0.01573kr0.01582kr0.01350kr0.01389kr21,693kr0.00
Nov 4, 2026Nov 5, 2026kr0.01605kr0.01720kr0.01534kr0.01573kr33,502kr0.00
Nov 3, 2026Nov 4, 2026kr0.01745kr0.01892kr0.01536kr0.01605kr190,624kr0.00
Nov 2, 2026Nov 3, 2026kr0.01819kr0.01857kr0.01726kr0.01741kr250,247kr0.00
Nov 1, 2026Nov 2, 2026kr0.01875kr0.01923kr0.01780kr0.01818kr357,642kr0.00
Oct 31, 2026Nov 1, 2026kr0.01885kr0.01928kr0.01824kr0.01875kr436,978kr0.00
Oct 30, 2026Oct 31, 2026kr0.02240kr0.02240kr0.01676kr0.01903kr334,114kr0.00
Oct 29, 2026Oct 30, 2026kr0.01588kr0.02233kr0.01525kr0.02187kr49,404kr0.00
Oct 28, 2026Oct 29, 2026kr0.01648kr0.01674kr0.01587kr0.01592kr105,177kr0.00
Oct 27, 2026Oct 28, 2026kr0.01766kr0.01776kr0.01644kr0.01648kr296,224kr0.00
Oct 26, 2026Oct 27, 2026kr0.01822kr0.01849kr0.01674kr0.01766kr364,474kr0.00
Oct 25, 2026Oct 26, 2026kr0.01747kr0.01869kr0.01709kr0.01822kr319,787kr0.00
Oct 24, 2026Oct 25, 2026kr0.01880kr0.01908kr0.01723kr0.01748kr309,297kr0.00
Oct 23, 2026Oct 24, 2026kr0.01923kr0.02077kr0.01833kr0.01862kr164,764kr0.00
Oct 22, 2026Oct 23, 2026kr0.01995kr0.02009kr0.01882kr0.01923kr195,826kr0.00
Oct 21, 2026Oct 22, 2026kr0.02297kr0.02438kr0.01945kr0.01995kr536,820kr0.00
Oct 20, 2026Oct 21, 2026kr0.01960kr0.02403kr0.01844kr0.02297kr336,428kr0.00
Oct 19, 2026Oct 20, 2026kr0.01748kr0.02018kr0.01748kr0.01956kr273,948kr0.00
Oct 18, 2026Oct 19, 2026kr0.01944kr0.02024kr0.01744kr0.01773kr263,521kr0.00
Oct 17, 2026Oct 18, 2026kr0.02152kr0.02229kr0.01929kr0.01952kr321,773kr0.00
Oct 16, 2026Oct 17, 2026kr0.02382kr0.02382kr0.02151kr0.02151kr389,311kr0.00
Oct 15, 2026Oct 16, 2026kr0.02260kr0.02402kr0.02177kr0.02378kr465,590kr0.00
Oct 14, 2026Oct 15, 2026kr0.02433kr0.02584kr0.02186kr0.02256kr680,653kr0.00
Oct 13, 2026Oct 14, 2026kr0.02177kr0.03196kr0.02104kr0.02439kr383,546kr0.00
Oct 12, 2026Oct 13, 2026kr0.02162kr0.02291kr0.02102kr0.02199kr93,533kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp