Bild av REVU
REVURevuto
kr0.01402
11.82%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01262kr0.01621kr0.01262kr0.01402kr15,892kr0.00
Nov 11, 2026Nov 12, 2026kr0.01260kr0.01382kr0.01229kr0.01262kr13,524kr0.00
Nov 10, 2026Nov 11, 2026kr0.01413kr0.01494kr0.01217kr0.01260kr30,971kr0.00
Nov 9, 2026Nov 10, 2026kr0.01299kr0.01449kr0.01209kr0.01413kr111,917kr0.00
Nov 8, 2026Nov 9, 2026kr0.01552kr0.01670kr0.01245kr0.01358kr75,636kr0.00
Nov 7, 2026Nov 8, 2026kr0.01473kr0.01640kr0.01473kr0.01552kr22,418kr0.00
Nov 6, 2026Nov 7, 2026kr0.01390kr0.01595kr0.01380kr0.01473kr16,473kr0.00
Nov 5, 2026Nov 6, 2026kr0.01574kr0.01583kr0.01351kr0.01390kr21,710kr0.00
Nov 4, 2026Nov 5, 2026kr0.01607kr0.01722kr0.01535kr0.01574kr33,529kr0.00
Nov 3, 2026Nov 4, 2026kr0.01746kr0.01894kr0.01537kr0.01607kr190,777kr0.00
Nov 2, 2026Nov 3, 2026kr0.01821kr0.01858kr0.01727kr0.01742kr250,447kr0.00
Nov 1, 2026Nov 2, 2026kr0.01876kr0.01925kr0.01781kr0.01820kr357,928kr0.00
Oct 31, 2026Nov 1, 2026kr0.01887kr0.01930kr0.01826kr0.01876kr437,326kr0.00
Oct 30, 2026Oct 31, 2026kr0.02242kr0.02242kr0.01677kr0.01905kr334,380kr0.00
Oct 29, 2026Oct 30, 2026kr0.01589kr0.02235kr0.01527kr0.02189kr49,443kr0.00
Oct 28, 2026Oct 29, 2026kr0.01650kr0.01675kr0.01588kr0.01593kr105,261kr0.00
Oct 27, 2026Oct 28, 2026kr0.01767kr0.01777kr0.01646kr0.01650kr296,460kr0.00
Oct 26, 2026Oct 27, 2026kr0.01824kr0.01851kr0.01675kr0.01767kr364,765kr0.00
Oct 25, 2026Oct 26, 2026kr0.01748kr0.01871kr0.01710kr0.01824kr320,042kr0.00
Oct 24, 2026Oct 25, 2026kr0.01881kr0.01909kr0.01725kr0.01750kr309,543kr0.00
Oct 23, 2026Oct 24, 2026kr0.01924kr0.02079kr0.01834kr0.01863kr164,896kr0.00
Oct 22, 2026Oct 23, 2026kr0.01997kr0.02011kr0.01884kr0.01924kr195,983kr0.00
Oct 21, 2026Oct 22, 2026kr0.02298kr0.02440kr0.01946kr0.01997kr537,248kr0.00
Oct 20, 2026Oct 21, 2026kr0.01961kr0.02405kr0.01846kr0.02298kr336,697kr0.00
Oct 19, 2026Oct 20, 2026kr0.01750kr0.02020kr0.01750kr0.01958kr274,167kr0.00
Oct 18, 2026Oct 19, 2026kr0.01945kr0.02026kr0.01746kr0.01775kr263,731kr0.00
Oct 17, 2026Oct 18, 2026kr0.02154kr0.02231kr0.01930kr0.01954kr322,030kr0.00
Oct 16, 2026Oct 17, 2026kr0.02384kr0.02384kr0.02153kr0.02153kr389,622kr0.00
Oct 15, 2026Oct 16, 2026kr0.02262kr0.02404kr0.02178kr0.02380kr465,962kr0.00
Oct 14, 2026Oct 15, 2026kr0.02435kr0.02586kr0.02187kr0.02258kr681,196kr0.00
Oct 13, 2026Oct 14, 2026kr0.02179kr0.03198kr0.02105kr0.02441kr383,852kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp