Bild av REVU
REVURevuto
kr0.01456
14.11%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01258kr0.01381kr0.01228kr0.01261kr13,507kr0.00
Nov 10, 2026Nov 11, 2026kr0.01411kr0.01492kr0.01215kr0.01258kr30,933kr0.00
Nov 9, 2026Nov 10, 2026kr0.01298kr0.01447kr0.01208kr0.01411kr111,782kr0.00
Nov 8, 2026Nov 9, 2026kr0.01550kr0.01668kr0.01244kr0.01357kr75,544kr0.00
Nov 7, 2026Nov 8, 2026kr0.01471kr0.01638kr0.01471kr0.01550kr22,390kr0.00
Nov 6, 2026Nov 7, 2026kr0.01389kr0.01593kr0.01378kr0.01471kr16,454kr0.00
Nov 5, 2026Nov 6, 2026kr0.01572kr0.01582kr0.01349kr0.01389kr21,684kr0.00
Nov 4, 2026Nov 5, 2026kr0.01605kr0.01720kr0.01534kr0.01572kr33,488kr0.00
Nov 3, 2026Nov 4, 2026kr0.01744kr0.01891kr0.01535kr0.01605kr190,545kr0.00
Nov 2, 2026Nov 3, 2026kr0.01819kr0.01856kr0.01725kr0.01740kr250,143kr0.00
Nov 1, 2026Nov 2, 2026kr0.01874kr0.01922kr0.01779kr0.01818kr357,494kr0.00
Oct 31, 2026Nov 1, 2026kr0.01884kr0.01928kr0.01824kr0.01874kr436,796kr0.00
Oct 30, 2026Oct 31, 2026kr0.02239kr0.02239kr0.01675kr0.01902kr333,975kr0.00
Oct 29, 2026Oct 30, 2026kr0.01587kr0.02232kr0.01525kr0.02186kr49,383kr0.00
Oct 28, 2026Oct 29, 2026kr0.01648kr0.01673kr0.01586kr0.01591kr105,133kr0.00
Oct 27, 2026Oct 28, 2026kr0.01765kr0.01775kr0.01644kr0.01648kr296,101kr0.00
Oct 26, 2026Oct 27, 2026kr0.01822kr0.01848kr0.01673kr0.01765kr364,323kr0.00
Oct 25, 2026Oct 26, 2026kr0.01746kr0.01868kr0.01708kr0.01822kr319,654kr0.00
Oct 24, 2026Oct 25, 2026kr0.01879kr0.01907kr0.01723kr0.01748kr309,168kr0.00
Oct 23, 2026Oct 24, 2026kr0.01922kr0.02076kr0.01832kr0.01861kr164,696kr0.00
Oct 22, 2026Oct 23, 2026kr0.01994kr0.02009kr0.01881kr0.01922kr195,745kr0.00
Oct 21, 2026Oct 22, 2026kr0.02296kr0.02437kr0.01944kr0.01994kr536,597kr0.00
Oct 20, 2026Oct 21, 2026kr0.01959kr0.02402kr0.01844kr0.02296kr336,289kr0.00
Oct 19, 2026Oct 20, 2026kr0.01748kr0.02017kr0.01748kr0.01955kr273,835kr0.00
Oct 18, 2026Oct 19, 2026kr0.01943kr0.02023kr0.01744kr0.01773kr263,411kr0.00
Oct 17, 2026Oct 18, 2026kr0.02151kr0.02228kr0.01928kr0.01952kr321,640kr0.00
Oct 16, 2026Oct 17, 2026kr0.02381kr0.02381kr0.02150kr0.02150kr389,150kr0.00
Oct 15, 2026Oct 16, 2026kr0.02259kr0.02401kr0.02176kr0.02377kr465,397kr0.00
Oct 14, 2026Oct 15, 2026kr0.02432kr0.02583kr0.02185kr0.02255kr680,371kr0.00
Oct 13, 2026Oct 14, 2026kr0.02176kr0.03194kr0.02103kr0.02438kr383,387kr0.00
Oct 12, 2026Oct 13, 2026kr0.02161kr0.02290kr0.02102kr0.02198kr93,494kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp