Bild av REVU
REVURevuto
kr0.01403
11.93%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01256kr0.01378kr0.01225kr0.01258kr13,481kr0.00
Nov 10, 2026Nov 11, 2026kr0.01409kr0.01489kr0.01213kr0.01256kr30,874kr0.00
Nov 9, 2026Nov 10, 2026kr0.01295kr0.01444kr0.01205kr0.01409kr111,567kr0.00
Nov 8, 2026Nov 9, 2026kr0.01547kr0.01665kr0.01241kr0.01354kr75,399kr0.00
Nov 7, 2026Nov 8, 2026kr0.01468kr0.01634kr0.01468kr0.01547kr22,347kr0.00
Nov 6, 2026Nov 7, 2026kr0.01386kr0.01590kr0.01375kr0.01468kr16,422kr0.00
Nov 5, 2026Nov 6, 2026kr0.01569kr0.01579kr0.01347kr0.01386kr21,642kr0.00
Nov 4, 2026Nov 5, 2026kr0.01601kr0.01716kr0.01531kr0.01569kr33,424kr0.00
Nov 3, 2026Nov 4, 2026kr0.01741kr0.01888kr0.01532kr0.01601kr190,180kr0.00
Nov 2, 2026Nov 3, 2026kr0.01815kr0.01853kr0.01722kr0.01737kr249,663kr0.00
Nov 1, 2026Nov 2, 2026kr0.01870kr0.01919kr0.01776kr0.01814kr356,808kr0.00
Oct 31, 2026Nov 1, 2026kr0.01881kr0.01924kr0.01820kr0.01870kr435,958kr0.00
Oct 30, 2026Oct 31, 2026kr0.02235kr0.02235kr0.01672kr0.01899kr333,334kr0.00
Oct 29, 2026Oct 30, 2026kr0.01584kr0.02228kr0.01522kr0.02182kr49,288kr0.00
Oct 28, 2026Oct 29, 2026kr0.01644kr0.01670kr0.01583kr0.01588kr104,931kr0.00
Oct 27, 2026Oct 28, 2026kr0.01762kr0.01771kr0.01640kr0.01644kr295,533kr0.00
Oct 26, 2026Oct 27, 2026kr0.01818kr0.01845kr0.01670kr0.01762kr363,624kr0.00
Oct 25, 2026Oct 26, 2026kr0.01743kr0.01865kr0.01705kr0.01818kr319,041kr0.00
Oct 24, 2026Oct 25, 2026kr0.01875kr0.01904kr0.01719kr0.01744kr308,575kr0.00
Oct 23, 2026Oct 24, 2026kr0.01918kr0.02072kr0.01828kr0.01857kr164,380kr0.00
Oct 22, 2026Oct 23, 2026kr0.01991kr0.02005kr0.01878kr0.01918kr195,370kr0.00
Oct 21, 2026Oct 22, 2026kr0.02291kr0.02433kr0.01940kr0.01991kr535,568kr0.00
Oct 20, 2026Oct 21, 2026kr0.01955kr0.02397kr0.01840kr0.02291kr335,643kr0.00
Oct 19, 2026Oct 20, 2026kr0.01744kr0.02014kr0.01744kr0.01951kr273,309kr0.00
Oct 18, 2026Oct 19, 2026kr0.01939kr0.02020kr0.01740kr0.01769kr262,906kr0.00
Oct 17, 2026Oct 18, 2026kr0.02147kr0.02224kr0.01924kr0.01948kr321,023kr0.00
Oct 16, 2026Oct 17, 2026kr0.02377kr0.02377kr0.02146kr0.02146kr388,403kr0.00
Oct 15, 2026Oct 16, 2026kr0.02255kr0.02397kr0.02171kr0.02373kr464,504kr0.00
Oct 14, 2026Oct 15, 2026kr0.02427kr0.02578kr0.02180kr0.02251kr679,065kr0.00
Oct 13, 2026Oct 14, 2026kr0.02172kr0.03188kr0.02099kr0.02433kr382,651kr0.00
Oct 12, 2026Oct 13, 2026kr0.02157kr0.02285kr0.02098kr0.02194kr93,315kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp