Bild av REVU
REVURevuto
kr0.01403
11.98%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01256kr0.01378kr0.01226kr0.01259kr13,484kr0.00
Nov 10, 2026Nov 11, 2026kr0.01409kr0.01490kr0.01213kr0.01256kr30,880kr0.00
Nov 9, 2026Nov 10, 2026kr0.01296kr0.01445kr0.01205kr0.01409kr111,590kr0.00
Nov 8, 2026Nov 9, 2026kr0.01547kr0.01665kr0.01242kr0.01354kr75,415kr0.00
Nov 7, 2026Nov 8, 2026kr0.01469kr0.01635kr0.01469kr0.01547kr22,352kr0.00
Nov 6, 2026Nov 7, 2026kr0.01386kr0.01591kr0.01376kr0.01469kr16,425kr0.00
Nov 5, 2026Nov 6, 2026kr0.01569kr0.01579kr0.01347kr0.01386kr21,646kr0.00
Nov 4, 2026Nov 5, 2026kr0.01602kr0.01717kr0.01531kr0.01569kr33,431kr0.00
Nov 3, 2026Nov 4, 2026kr0.01741kr0.01888kr0.01533kr0.01602kr190,218kr0.00
Nov 2, 2026Nov 3, 2026kr0.01816kr0.01853kr0.01722kr0.01737kr249,714kr0.00
Nov 1, 2026Nov 2, 2026kr0.01871kr0.01919kr0.01776kr0.01815kr356,881kr0.00
Oct 31, 2026Nov 1, 2026kr0.01881kr0.01924kr0.01820kr0.01871kr436,047kr0.00
Oct 30, 2026Oct 31, 2026kr0.02235kr0.02235kr0.01672kr0.01899kr333,402kr0.00
Oct 29, 2026Oct 30, 2026kr0.01585kr0.02228kr0.01522kr0.02182kr49,298kr0.00
Oct 28, 2026Oct 29, 2026kr0.01645kr0.01670kr0.01583kr0.01589kr104,953kr0.00
Oct 27, 2026Oct 28, 2026kr0.01762kr0.01772kr0.01641kr0.01645kr295,593kr0.00
Oct 26, 2026Oct 27, 2026kr0.01818kr0.01845kr0.01671kr0.01762kr363,698kr0.00
Oct 25, 2026Oct 26, 2026kr0.01743kr0.01865kr0.01705kr0.01818kr319,106kr0.00
Oct 24, 2026Oct 25, 2026kr0.01876kr0.01904kr0.01720kr0.01745kr308,638kr0.00
Oct 23, 2026Oct 24, 2026kr0.01919kr0.02073kr0.01829kr0.01858kr164,413kr0.00
Oct 22, 2026Oct 23, 2026kr0.01991kr0.02005kr0.01878kr0.01919kr195,409kr0.00
Oct 21, 2026Oct 22, 2026kr0.02292kr0.02433kr0.01941kr0.01991kr535,677kr0.00
Oct 20, 2026Oct 21, 2026kr0.01956kr0.02398kr0.01841kr0.02292kr335,712kr0.00
Oct 19, 2026Oct 20, 2026kr0.01745kr0.02014kr0.01745kr0.01952kr273,365kr0.00
Oct 18, 2026Oct 19, 2026kr0.01940kr0.02020kr0.01741kr0.01770kr262,960kr0.00
Oct 17, 2026Oct 18, 2026kr0.02148kr0.02224kr0.01925kr0.01948kr321,088kr0.00
Oct 16, 2026Oct 17, 2026kr0.02377kr0.02377kr0.02147kr0.02147kr388,482kr0.00
Oct 15, 2026Oct 16, 2026kr0.02255kr0.02397kr0.02172kr0.02373kr464,599kr0.00
Oct 14, 2026Oct 15, 2026kr0.02427kr0.02579kr0.02181kr0.02251kr679,204kr0.00
Oct 13, 2026Oct 14, 2026kr0.02172kr0.03189kr0.02099kr0.02434kr382,729kr0.00
Oct 12, 2026Oct 13, 2026kr0.02157kr0.02286kr0.02098kr0.02194kr93,334kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp