Bild av REVU
REVURevuto
kr0.01376
8.08%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01262kr0.01620kr0.01261kr0.01401kr15,883kr0.00
Nov 11, 2026Nov 12, 2026kr0.01259kr0.01382kr0.01229kr0.01262kr13,515kr0.00
Nov 10, 2026Nov 11, 2026kr0.01412kr0.01493kr0.01216kr0.01259kr30,952kr0.00
Nov 9, 2026Nov 10, 2026kr0.01299kr0.01448kr0.01208kr0.01412kr111,849kr0.00
Nov 8, 2026Nov 9, 2026kr0.01551kr0.01669kr0.01245kr0.01357kr75,590kr0.00
Nov 7, 2026Nov 8, 2026kr0.01472kr0.01639kr0.01472kr0.01551kr22,404kr0.00
Nov 6, 2026Nov 7, 2026kr0.01389kr0.01594kr0.01379kr0.01472kr16,463kr0.00
Nov 5, 2026Nov 6, 2026kr0.01573kr0.01583kr0.01350kr0.01389kr21,697kr0.00
Nov 4, 2026Nov 5, 2026kr0.01606kr0.01721kr0.01534kr0.01573kr33,508kr0.00
Nov 3, 2026Nov 4, 2026kr0.01745kr0.01892kr0.01536kr0.01606kr190,660kr0.00
Nov 2, 2026Nov 3, 2026kr0.01820kr0.01857kr0.01726kr0.01741kr250,293kr0.00
Nov 1, 2026Nov 2, 2026kr0.01875kr0.01923kr0.01780kr0.01819kr357,708kr0.00
Oct 31, 2026Nov 1, 2026kr0.01885kr0.01929kr0.01825kr0.01875kr437,059kr0.00
Oct 30, 2026Oct 31, 2026kr0.02241kr0.02241kr0.01676kr0.01903kr334,176kr0.00
Oct 29, 2026Oct 30, 2026kr0.01588kr0.02233kr0.01526kr0.02187kr49,413kr0.00
Oct 28, 2026Oct 29, 2026kr0.01649kr0.01674kr0.01587kr0.01592kr105,196kr0.00
Oct 27, 2026Oct 28, 2026kr0.01766kr0.01776kr0.01645kr0.01649kr296,279kr0.00
Oct 26, 2026Oct 27, 2026kr0.01823kr0.01849kr0.01674kr0.01766kr364,542kr0.00
Oct 25, 2026Oct 26, 2026kr0.01747kr0.01870kr0.01709kr0.01823kr319,846kr0.00
Oct 24, 2026Oct 25, 2026kr0.01880kr0.01908kr0.01724kr0.01749kr309,354kr0.00
Oct 23, 2026Oct 24, 2026kr0.01923kr0.02077kr0.01833kr0.01862kr164,795kr0.00
Oct 22, 2026Oct 23, 2026kr0.01996kr0.02010kr0.01883kr0.01923kr195,863kr0.00
Oct 21, 2026Oct 22, 2026kr0.02297kr0.02439kr0.01945kr0.01996kr536,920kr0.00
Oct 20, 2026Oct 21, 2026kr0.01960kr0.02403kr0.01845kr0.02297kr336,491kr0.00
Oct 19, 2026Oct 20, 2026kr0.01749kr0.02019kr0.01749kr0.01956kr273,999kr0.00
Oct 18, 2026Oct 19, 2026kr0.01944kr0.02025kr0.01745kr0.01774kr263,570kr0.00
Oct 17, 2026Oct 18, 2026kr0.02153kr0.02229kr0.01929kr0.01953kr321,833kr0.00
Oct 16, 2026Oct 17, 2026kr0.02383kr0.02383kr0.02152kr0.02152kr389,383kr0.00
Oct 15, 2026Oct 16, 2026kr0.02260kr0.02403kr0.02177kr0.02379kr465,677kr0.00
Oct 14, 2026Oct 15, 2026kr0.02433kr0.02585kr0.02186kr0.02257kr680,779kr0.00
Oct 13, 2026Oct 14, 2026kr0.02177kr0.03196kr0.02104kr0.02440kr383,617kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp