Bild av REVU
REVURevuto
kr0.02309
2.99%
1D

Revuto (REVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02230kr0.02370kr0.02147kr0.02347kr459,362kr0.00
Oct 14, 2026Oct 15, 2026kr0.02400kr0.02550kr0.02156kr0.02226kr671,548kr0.00
Oct 13, 2026Oct 14, 2026kr0.02148kr0.03153kr0.02075kr0.02407kr378,415kr0.00
Oct 12, 2026Oct 13, 2026kr0.02133kr0.02260kr0.02074kr0.02169kr92,282kr0.00
Oct 11, 2026Oct 12, 2026kr0.02254kr0.02332kr0.02133kr0.02133kr38,959kr0.00
Oct 10, 2026Oct 11, 2026kr0.02278kr0.02434kr0.02249kr0.02254kr51,469kr0.00
Oct 9, 2026Oct 10, 2026kr0.02217kr0.02342kr0.02144kr0.02274kr23,289kr0.00
Oct 8, 2026Oct 9, 2026kr0.02312kr0.02312kr0.02217kr0.02217kr23,194kr0.00
Oct 7, 2026Oct 8, 2026kr0.02406kr0.02427kr0.02317kr0.02317kr90,829kr0.00
Oct 6, 2026Oct 7, 2026kr0.02418kr0.02456kr0.02378kr0.02408kr166,088kr0.00
Oct 5, 2026Oct 6, 2026kr0.02492kr0.02629kr0.02296kr0.02416kr156,001kr0.00
Oct 4, 2026Oct 5, 2026kr0.02176kr0.02522kr0.02124kr0.02492kr251,730kr0.00
Oct 3, 2026Oct 4, 2026kr0.02440kr0.03282kr0.02149kr0.02176kr383,403kr0.00
Oct 2, 2026Oct 3, 2026kr0.02074kr0.02628kr0.02060kr0.02440kr159,121kr0.00
Oct 1, 2026Oct 2, 2026kr0.01952kr0.02171kr0.01868kr0.02073kr311,469kr0.00
Sep 30, 2026Oct 1, 2026kr0.01666kr0.02989kr0.01625kr0.02005kr102,026kr0.00
Sep 29, 2026Sep 30, 2026kr0.01656kr0.01814kr0.01614kr0.01666kr549,159kr0.00
Sep 28, 2026Sep 29, 2026kr0.01674kr0.03906kr0.01537kr0.01656kr621,218kr0.00
Sep 27, 2026Sep 28, 2026kr0.01429kr0.01801kr0.01425kr0.01673kr123,568kr0.00
Sep 26, 2026Sep 27, 2026kr0.01359kr0.01431kr0.01358kr0.01427kr102,773kr0.00
Sep 25, 2026Sep 26, 2026kr0.01356kr0.01365kr0.01353kr0.01359kr109,720kr0.00
Sep 24, 2026Sep 25, 2026kr0.01240kr0.01363kr0.01225kr0.01358kr120,515kr0.00
Sep 23, 2026Sep 24, 2026kr0.01484kr0.01671kr0.01243kr0.01243kr108,791kr0.00
Sep 22, 2026Sep 23, 2026kr0.01456kr0.01506kr0.01357kr0.01484kr111,973kr0.00
Sep 21, 2026Sep 22, 2026kr0.01368kr0.01460kr0.01339kr0.01456kr120,112kr0.00
Sep 20, 2026Sep 21, 2026kr0.01372kr0.01477kr0.01304kr0.01369kr121,439kr0.00
Sep 19, 2026Sep 20, 2026kr0.01262kr0.01489kr0.01248kr0.01372kr214,514kr0.00
Sep 18, 2026Sep 19, 2026kr0.01240kr0.02045kr0.01201kr0.01262kr140,105kr0.00
Sep 17, 2026Sep 18, 2026kr0.01237kr0.01242kr0.01231kr0.01241kr109,008kr0.00
Sep 16, 2026Sep 17, 2026kr0.01269kr0.01270kr0.01224kr0.01236kr109,613kr0.00

Få en fullständig översikt över prishistoriken för Revuto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Revuto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Revuto, samt historisk handelsvolym och marknadsvärde för REVU.

Följ Revutos historik i sin helhet, från startpriset för Revuto till de senaste prisdata för REVU. Vårt verktyg för prishistorik för REVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp