Bild av REX
REXREVOX
kr0.00008215
-1.21%
1D

REVOX (REX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00008242kr0.00008561kr0.00008082kr0.00008197kr787.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008573kr0.00008616kr0.00007784kr0.00008242kr1,425.72kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009236kr0.00009349kr0.00008463kr0.00008573kr339.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009191kr0.00009429kr0.00009147kr0.00009232kr318.15kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009939kr0.00009972kr0.00008887kr0.00009191kr165.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001024kr0.0001038kr0.00009922kr0.00009939kr423.42kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009410kr0.0001034kr0.00009278kr0.0001024kr681.13kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008714kr0.00009540kr0.00008698kr0.00009410kr2,766.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008456kr0.00008722kr0.00007444kr0.00008714kr1,788.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008895kr0.00009071kr0.00008377kr0.00008458kr1,111.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008510kr0.00008895kr0.00007529kr0.00008895kr1,310.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008827kr0.00009171kr0.00008485kr0.00008510kr821.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008664kr0.00008836kr0.00008652kr0.00008819kr437.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009210kr0.00009278kr0.00008664kr0.00008664kr1,510.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008487kr0.00009226kr0.00007813kr0.00009209kr3,414.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009044kr0.00009935kr0.00008413kr0.00008487kr1,535.36kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009306kr0.00009968kr0.00009044kr0.00009044kr1,412.07kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009777kr0.0001251kr0.00009219kr0.00009306kr1,527.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008833kr0.00009834kr0.00008791kr0.00009777kr445.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008993kr0.00009114kr0.00008798kr0.00008833kr105.69kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009565kr0.00009749kr0.00008856kr0.00008993kr263.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009990kr0.00009996kr0.00009222kr0.00009585kr246.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009756kr0.0001009kr0.00009668kr0.00009987kr886.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001061kr0.0001114kr0.00009708kr0.00009756kr995.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009573kr0.0001062kr0.00009419kr0.0001061kr353.67kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001063kr0.0001115kr0.00009091kr0.00009573kr788.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009996kr0.0001073kr0.00009495kr0.0001063kr1,685.23kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009118kr0.0001056kr0.00008965kr0.00009991kr898.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009118kr0.00009467kr0.00009022kr0.00009118kr826.11kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008614kr0.00009221kr0.00008541kr0.00009118kr1,113.80kr0.00

Få en fullständig översikt över prishistoriken för REVOX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för REVOX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på REVOX, samt historisk handelsvolym och marknadsvärde för REX.

Följ REVOXs historik i sin helhet, från startpriset för REVOX till de senaste prisdata för REX. Vårt verktyg för prishistorik för REX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp