Bild av RVLX
RVLXRevivalX
kr0.2969
-0.01%
1D

RevivalX (RVLX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.2970kr0.2971kr0.2969kr0.2969kr140,490kr0.00
Oct 25, 2026Oct 26, 2026kr0.2970kr0.2971kr0.2970kr0.2970kr139,222kr0.00
Oct 24, 2026Oct 25, 2026kr0.2970kr0.2971kr0.2970kr0.2970kr139,968kr0.00
Oct 23, 2026Oct 24, 2026kr0.2971kr0.2971kr0.2970kr0.2971kr137,954kr0.00
Oct 22, 2026Oct 23, 2026kr0.2972kr0.2972kr0.2970kr0.2971kr138,997kr0.00
Oct 21, 2026Oct 22, 2026kr0.2971kr0.2972kr0.2970kr0.2972kr139,347kr0.00
Oct 20, 2026Oct 21, 2026kr0.2971kr0.2971kr0.2970kr0.2971kr137,928kr0.00
Oct 19, 2026Oct 20, 2026kr0.2971kr0.2971kr0.2970kr0.2971kr140,630kr0.00
Oct 18, 2026Oct 19, 2026kr0.2970kr0.2971kr0.2970kr0.2970kr142,782kr0.00
Oct 17, 2026Oct 18, 2026kr0.2970kr0.2971kr0.2970kr0.2971kr141,341kr0.00
Oct 16, 2026Oct 17, 2026kr0.2971kr0.2971kr0.2970kr0.2970kr141,307kr0.00
Oct 15, 2026Oct 16, 2026kr0.2971kr0.2971kr0.2970kr0.2971kr139,072kr0.00
Oct 14, 2026Oct 15, 2026kr0.2972kr0.2972kr0.2970kr0.2971kr138,999kr0.00
Oct 13, 2026Oct 14, 2026kr0.2971kr0.2972kr0.2970kr0.2972kr141,534kr0.00
Oct 12, 2026Oct 13, 2026kr0.2971kr0.2972kr0.2970kr0.2971kr140,667kr0.00
Oct 11, 2026Oct 12, 2026kr0.2971kr0.2972kr0.2971kr0.2971kr140,562kr0.00
Oct 10, 2026Oct 11, 2026kr0.2971kr0.2972kr0.2971kr0.2972kr135,651kr0.00
Oct 9, 2026Oct 10, 2026kr0.2972kr0.2972kr0.2971kr0.2972kr137,736kr0.00
Oct 8, 2026Oct 9, 2026kr0.2973kr0.2973kr0.2972kr0.2972kr141,658kr0.00
Oct 7, 2026Oct 8, 2026kr0.2974kr0.2974kr0.2972kr0.2973kr145,409kr0.00
Oct 6, 2026Oct 7, 2026kr0.2974kr0.2974kr0.2973kr0.2974kr139,296kr0.00
Oct 5, 2026Oct 6, 2026kr0.2974kr0.2974kr0.2973kr0.2974kr142,795kr0.00
Oct 4, 2026Oct 5, 2026kr0.2973kr0.2974kr0.2973kr0.2974kr144,710kr0.00
Oct 3, 2026Oct 4, 2026kr0.2973kr0.2974kr0.2973kr0.2973kr139,365kr0.00
Oct 2, 2026Oct 3, 2026kr0.2973kr0.2974kr0.2973kr0.2973kr141,733kr0.00
Oct 1, 2026Oct 2, 2026kr0.2972kr0.2973kr0.2972kr0.2973kr140,774kr0.00
Sep 30, 2026Oct 1, 2026kr0.2973kr0.2973kr0.2972kr0.2972kr143,326kr0.00
Sep 29, 2026Sep 30, 2026kr0.2973kr0.2974kr0.2973kr0.2973kr139,440kr0.00
Sep 28, 2026Sep 29, 2026kr0.2974kr0.2974kr0.2972kr0.2973kr138,082kr0.00
Sep 27, 2026Sep 28, 2026kr0.2974kr0.2974kr0.2973kr0.2974kr137,118kr0.00

Få en fullständig översikt över prishistoriken för RevivalX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RevivalX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RevivalX, samt historisk handelsvolym och marknadsvärde för RVLX.

Följ RevivalXs historik i sin helhet, från startpriset för RevivalX till de senaste prisdata för RVLX. Vårt verktyg för prishistorik för RVLX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp