Bild av RVLX
RVLXRevivalX
kr0.2942
0.71%
1D

RevivalX (RVLX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.2944kr0.2944kr0.2942kr0.2943kr141,650kr0.00
Sep 14, 2026Sep 15, 2026kr0.2943kr0.2944kr0.2943kr0.2944kr141,823kr0.00
Sep 13, 2026Sep 14, 2026kr0.2944kr0.2944kr0.2943kr0.2943kr141,317kr0.00
Sep 12, 2026Sep 13, 2026kr0.2944kr0.2944kr0.2944kr0.2944kr139,016kr0.00
Sep 11, 2026Sep 12, 2026kr0.2943kr0.2944kr0.2943kr0.2944kr138,817kr0.00
Sep 10, 2026Sep 11, 2026kr0.2944kr0.2944kr0.2943kr0.2943kr138,697kr0.00
Sep 9, 2026Sep 10, 2026kr0.2944kr0.2944kr0.2943kr0.2944kr138,766kr0.00
Sep 8, 2026Sep 9, 2026kr0.2944kr0.2944kr0.2943kr0.2944kr140,529kr0.00
Sep 7, 2026Sep 8, 2026kr0.2944kr0.2944kr0.2944kr0.2944kr139,704kr0.00
Sep 6, 2026Sep 7, 2026kr0.2945kr0.2945kr0.2944kr0.2944kr142,559kr0.00
Sep 5, 2026Sep 6, 2026kr0.2945kr0.2945kr0.2944kr0.2945kr137,468kr0.00
Sep 4, 2026Sep 5, 2026kr0.2944kr0.2945kr0.2944kr0.2945kr137,039kr0.00
Sep 3, 2026Sep 4, 2026kr0.2943kr0.2945kr0.2943kr0.2945kr137,742kr0.00
Sep 2, 2026Sep 3, 2026kr0.2943kr0.2944kr0.2943kr0.2943kr138,450kr0.00
Sep 1, 2026Sep 2, 2026kr0.2944kr0.2944kr0.2943kr0.2943kr137,643kr0.00
Aug 31, 2026Sep 1, 2026kr0.2944kr0.2944kr0.2943kr0.2944kr139,454kr0.00
Aug 30, 2026Aug 31, 2026kr0.2944kr0.2945kr0.2944kr0.2944kr144,844kr0.00
Aug 29, 2026Aug 30, 2026kr0.2944kr0.2945kr0.2944kr0.2944kr142,301kr0.00
Aug 28, 2026Aug 29, 2026kr0.2945kr0.2945kr0.2944kr0.2944kr140,783kr0.00
Aug 27, 2026Aug 28, 2026kr0.2944kr0.2945kr0.2944kr0.2945kr136,232kr0.00
Aug 26, 2026Aug 27, 2026kr0.2944kr0.2945kr0.2943kr0.2944kr49,386kr0.00
Aug 25, 2026Aug 26, 2026kr0.2944kr0.2944kr0.2943kr0.2944kr117,710kr0.00
Aug 24, 2026Aug 25, 2026kr0.2944kr0.2945kr0.2943kr0.2944kr142,403kr0.00
Aug 23, 2026Aug 24, 2026kr0.2943kr0.2944kr0.2942kr0.2944kr139,992kr0.00
Aug 22, 2026Aug 23, 2026kr0.2943kr0.2943kr0.2942kr0.2943kr139,236kr0.00
Aug 21, 2026Aug 22, 2026kr0.2943kr0.2943kr0.2942kr0.2943kr142,024kr0.00
Aug 20, 2026Aug 21, 2026kr0.2942kr0.2943kr0.2941kr0.2943kr138,080kr0.00
Aug 19, 2026Aug 20, 2026kr0.2942kr0.2944kr0.2941kr0.2942kr138,889kr0.00
Aug 18, 2026Aug 19, 2026kr0.2941kr0.2942kr0.2941kr0.2942kr137,345kr0.00
Aug 17, 2026Aug 18, 2026kr0.2941kr0.2942kr0.2941kr0.2941kr138,215kr0.00
Aug 16, 2026Aug 17, 2026kr0.2941kr0.2941kr0.2941kr0.2941kr144,605kr0.00

Få en fullständig översikt över prishistoriken för RevivalX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RevivalX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RevivalX, samt historisk handelsvolym och marknadsvärde för RVLX.

Följ RevivalXs historik i sin helhet, från startpriset för RevivalX till de senaste prisdata för RVLX. Vårt verktyg för prishistorik för RVLX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp