Bild av RTP
RTPReturn to Player
kr0.00004612
0.53%
1D

Return to Player (RTP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00004612kr0.00004612kr0.00004612kr0.00004612kr429.08kr0.00
Nov 10, 2026Nov 11, 2026kr0.00004612kr0.00004612kr0.00004612kr0.00004612kr429.08kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004612kr0.00004612kr0.00004612kr0.00004612kr429.08kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004772kr0.00004811kr0.00004570kr0.00004612kr430.35kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004445kr0.00004783kr0.00004385kr0.00004772kr811.11kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005845kr0.00005845kr0.00004406kr0.00004442kr1,088.07kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr0.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr20.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr20.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr20.71kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005845kr0.00005845kr0.00005845kr0.00005845kr20.71kr0.00

Få en fullständig översikt över prishistoriken för Return to Player med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Return to Player – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Return to Player, samt historisk handelsvolym och marknadsvärde för RTP.

Följ Return to Players historik i sin helhet, från startpriset för Return to Player till de senaste prisdata för RTP. Vårt verktyg för prishistorik för RTP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp