Bild av RETARDIO
RETARDIORETARDIO
kr0.01254
-0.48%
1D

RETARDIO (RETARDIO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01278kr0.01289kr0.01240kr0.01245kr138,947kr12.33M
Oct 21, 2026Oct 22, 2026kr0.01270kr0.01287kr0.01255kr0.01278kr150,785kr12.44M
Oct 20, 2026Oct 21, 2026kr0.01248kr0.01283kr0.01237kr0.01273kr127,204kr12.28M
Oct 19, 2026Oct 20, 2026kr0.01239kr0.01263kr0.01237kr0.01245kr158,008kr12.21M
Oct 18, 2026Oct 19, 2026kr0.01239kr0.01262kr0.01235kr0.01239kr175,484kr12.19M
Oct 17, 2026Oct 18, 2026kr0.01234kr0.01269kr0.01220kr0.01236kr233,419kr12.10M
Oct 16, 2026Oct 17, 2026kr0.01247kr0.01286kr0.01212kr0.01232kr238,980kr12.08M
Oct 15, 2026Oct 16, 2026kr0.01134kr0.01299kr0.01126kr0.01247kr218,933kr11.87M
Oct 14, 2026Oct 15, 2026kr0.01215kr0.01227kr0.01125kr0.01133kr142,125kr11.72M
Oct 13, 2026Oct 14, 2026kr0.01225kr0.01250kr0.01197kr0.01215kr255,191kr11.96M
Oct 12, 2026Oct 13, 2026kr0.01288kr0.01306kr0.01226kr0.01227kr167,942kr12.35M
Oct 11, 2026Oct 12, 2026kr0.01273kr0.01287kr0.01256kr0.01285kr151,788kr12.38M
Oct 10, 2026Oct 11, 2026kr0.01266kr0.01279kr0.01258kr0.01268kr127,575kr12.36M
Oct 9, 2026Oct 10, 2026kr0.01259kr0.01279kr0.01258kr0.01266kr244,733kr12.36M
Oct 8, 2026Oct 9, 2026kr0.01331kr0.01335kr0.01221kr0.01257kr220,342kr12.64M
Oct 7, 2026Oct 8, 2026kr0.01454kr0.01454kr0.01319kr0.01331kr284,212kr13.39M
Oct 6, 2026Oct 7, 2026kr0.01479kr0.01486kr0.01394kr0.01454kr632,971kr14.08M
Oct 5, 2026Oct 6, 2026kr0.01458kr0.01503kr0.01367kr0.01477kr693,648kr13.94M
Oct 4, 2026Oct 5, 2026kr0.01359kr0.01460kr0.01276kr0.01455kr718,432kr13.17M
Oct 3, 2026Oct 4, 2026kr0.01499kr0.01521kr0.01357kr0.01359kr274,967kr14.42M
Oct 2, 2026Oct 3, 2026kr0.01566kr0.01591kr0.01484kr0.01502kr170,848kr15.19M
Oct 1, 2026Oct 2, 2026kr0.01571kr0.01594kr0.01555kr0.01566kr255,516kr15.32M
Sep 30, 2026Oct 1, 2026kr0.01611kr0.01640kr0.01562kr0.01571kr612,582kr15.50M
Sep 29, 2026Sep 30, 2026kr0.01559kr0.01685kr0.01534kr0.01611kr657,170kr15.53M
Sep 28, 2026Sep 29, 2026kr0.01773kr0.01782kr0.01525kr0.01542kr248,869kr16.26M
Sep 27, 2026Sep 28, 2026kr0.01726kr0.01811kr0.01703kr0.01774kr299,429kr17.27M
Sep 26, 2026Sep 27, 2026kr0.01796kr0.01879kr0.01723kr0.01723kr352,913kr17.64M
Sep 25, 2026Sep 26, 2026kr0.01701kr0.01800kr0.01655kr0.01800kr234,957kr16.66M
Sep 24, 2026Sep 25, 2026kr0.01716kr0.01743kr0.01682kr0.01701kr186,937kr16.71M
Sep 23, 2026Sep 24, 2026kr0.01823kr0.01856kr0.01706kr0.01716kr464,706kr17.33M

Få en fullständig översikt över prishistoriken för RETARDIO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RETARDIO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RETARDIO, samt historisk handelsvolym och marknadsvärde för RETARDIO.

Följ RETARDIOs historik i sin helhet, från startpriset för RETARDIO till de senaste prisdata för RETARDIO. Vårt verktyg för prishistorik för RETARDIO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp