Bild av REASERCHOOR
REASERCHOORResearchoor
kr0.00005876
-0.80%
1D

Researchoor (REASERCHOOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00005850kr0.00006150kr0.00005715kr0.00005876kr1.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006211kr0.00006361kr0.00005775kr0.00005847kr0.1473kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006174kr0.00006211kr0.00006141kr0.00006211kr11.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006174kr0.00006174kr0.00006174kr0.00006174kr13.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006103kr0.00006189kr0.00006091kr0.00006174kr13.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006628kr0.00006628kr0.00005892kr0.00006097kr15.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr38.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr38.80kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr38.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr38.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr38.80kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006568kr0.00006879kr0.00006375kr0.00006628kr39.13kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006711kr0.00006711kr0.00006516kr0.00006568kr510.71kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006711kr0.00006711kr0.00006711kr0.00006711kr647.45kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006707kr0.00006750kr0.00006509kr0.00006711kr645.80kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006330kr0.00006952kr0.00006330kr0.00006610kr396.35kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006330kr0.00006330kr0.00006330kr0.00006330kr4.47kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005588kr0.00006333kr0.00005588kr0.00006330kr3.99kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005588kr0.00005588kr0.00005588kr0.00005588kr0.1463kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005588kr0.00005588kr0.00005588kr0.00005588kr0.1463kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005914kr0.00005914kr0.00005554kr0.00005588kr1.57kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005914kr0.00005914kr0.00005914kr0.00005914kr5.27kr0.00

Få en fullständig översikt över prishistoriken för Researchoor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Researchoor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Researchoor, samt historisk handelsvolym och marknadsvärde för REASERCHOOR.

Följ Researchoors historik i sin helhet, från startpriset för Researchoor till de senaste prisdata för REASERCHOOR. Vårt verktyg för prishistorik för REASERCHOOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp