Bild av REPLY
REPLYReplyCorp
kr0.009182
-1.47%
1D

ReplyCorp (REPLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.009685kr0.009995kr0.009241kr0.009246kr15,021kr0.00
Oct 30, 2026Oct 31, 2026kr0.009366kr0.009700kr0.008939kr0.009690kr4,213.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.009777kr0.01001kr0.009177kr0.009345kr1,251.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.009777kr0.009777kr0.009777kr0.009777kr0.9128kr0.00
Oct 27, 2026Oct 28, 2026kr0.009777kr0.009777kr0.009777kr0.009777kr0.9128kr0.00
Oct 26, 2026Oct 27, 2026kr0.009874kr0.01007kr0.009750kr0.009777kr8,102.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.009953kr0.01005kr0.009700kr0.009854kr4,558.03kr0.00
Oct 24, 2026Oct 25, 2026kr0.01059kr0.01059kr0.009779kr0.009953kr5,893.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.01070kr0.01094kr0.01031kr0.01058kr3,813.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.01082kr0.01098kr0.01058kr0.01070kr4,681.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.01051kr0.01104kr0.01036kr0.01082kr7,178.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.009984kr0.01054kr0.009863kr0.01050kr1,725.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.01008kr0.01017kr0.009645kr0.009984kr1,176.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.01004kr0.01015kr0.009633kr0.01008kr5,508.93kr0.00
Oct 17, 2026Oct 18, 2026kr0.01048kr0.01048kr0.009883kr0.01004kr9,841.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.01075kr0.01093kr0.01038kr0.01048kr6,608.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.01052kr0.01087kr0.009900kr0.01075kr8,382.34kr0.00
Oct 14, 2026Oct 15, 2026kr0.01088kr0.01105kr0.01046kr0.01052kr6,353.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.01123kr0.01126kr0.01035kr0.01088kr8,772.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.01180kr0.01196kr0.01123kr0.01123kr4,620.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.01228kr0.01235kr0.01164kr0.01180kr15,372kr0.00
Oct 10, 2026Oct 11, 2026kr0.01248kr0.01275kr0.01227kr0.01228kr2,069.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.01190kr0.01249kr0.01186kr0.01249kr4,142.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.01316kr0.01328kr0.01158kr0.01193kr4,377.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.01382kr0.01392kr0.01286kr0.01316kr11,940kr0.00
Oct 6, 2026Oct 7, 2026kr0.01454kr0.01490kr0.01383kr0.01383kr4,162.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.01550kr0.01557kr0.01428kr0.01450kr82,706kr0.00
Oct 4, 2026Oct 5, 2026kr0.01444kr0.01578kr0.01435kr0.01553kr7,561.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.01387kr0.01469kr0.01353kr0.01444kr5,637.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.01427kr0.01532kr0.01372kr0.01390kr11,378kr0.00
Oct 1, 2026Oct 2, 2026kr0.01464kr0.01541kr0.01418kr0.01426kr17,447kr0.00

Få en fullständig översikt över prishistoriken för ReplyCorp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ReplyCorp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ReplyCorp, samt historisk handelsvolym och marknadsvärde för REPLY.

Följ ReplyCorps historik i sin helhet, från startpriset för ReplyCorp till de senaste prisdata för REPLY. Vårt verktyg för prishistorik för REPLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp