Bild av REPLY
REPLYReplyCorp
kr0.01191
-4.56%
1D

ReplyCorp (REPLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.01254kr0.01261kr0.01189kr0.01205kr15,699kr0.00
Oct 10, 2026Oct 11, 2026kr0.01275kr0.01302kr0.01253kr0.01254kr2,113.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.01216kr0.01275kr0.01211kr0.01275kr4,230.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.01344kr0.01356kr0.01183kr0.01218kr4,470.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.01411kr0.01422kr0.01314kr0.01344kr12,194kr0.00
Oct 6, 2026Oct 7, 2026kr0.01485kr0.01522kr0.01413kr0.01413kr4,250.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.01583kr0.01590kr0.01459kr0.01481kr84,465kr0.00
Oct 4, 2026Oct 5, 2026kr0.01475kr0.01611kr0.01465kr0.01586kr7,722.75kr0.00
Oct 3, 2026Oct 4, 2026kr0.01417kr0.01501kr0.01382kr0.01475kr5,757.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.01458kr0.01564kr0.01401kr0.01419kr11,620kr0.00
Oct 1, 2026Oct 2, 2026kr0.01495kr0.01574kr0.01448kr0.01456kr17,818kr0.00
Sep 30, 2026Oct 1, 2026kr0.01411kr0.01521kr0.01399kr0.01498kr25,118kr0.00
Sep 29, 2026Sep 30, 2026kr0.01402kr0.01489kr0.01324kr0.01404kr10,635kr0.00
Sep 28, 2026Sep 29, 2026kr0.01483kr0.01496kr0.01332kr0.01402kr3,231.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.01388kr0.01490kr0.01360kr0.01483kr3,240.78kr0.00
Sep 26, 2026Sep 27, 2026kr0.01394kr0.01431kr0.01341kr0.01387kr7,711.66kr0.00
Sep 25, 2026Sep 26, 2026kr0.01304kr0.01409kr0.01286kr0.01392kr6,022.48kr0.00
Sep 24, 2026Sep 25, 2026kr0.01205kr0.01317kr0.01201kr0.01304kr5,508.96kr0.00
Sep 23, 2026Sep 24, 2026kr0.01327kr0.01372kr0.01196kr0.01205kr13,755kr0.00
Sep 22, 2026Sep 23, 2026kr0.01348kr0.01361kr0.01237kr0.01327kr31,745kr0.00
Sep 21, 2026Sep 22, 2026kr0.01199kr0.01347kr0.01195kr0.01345kr40,920kr0.00
Sep 20, 2026Sep 21, 2026kr0.01133kr0.01200kr0.01076kr0.01199kr12,410kr0.00
Sep 19, 2026Sep 20, 2026kr0.01105kr0.01153kr0.01105kr0.01133kr19,195kr0.00
Sep 18, 2026Sep 19, 2026kr0.01010kr0.01108kr0.009935kr0.01105kr12,243kr0.00
Sep 17, 2026Sep 18, 2026kr0.009995kr0.01027kr0.009965kr0.01010kr12,958kr0.00
Sep 16, 2026Sep 17, 2026kr0.009825kr0.009995kr0.009615kr0.009995kr20,673kr0.00
Sep 15, 2026Sep 16, 2026kr0.01030kr0.01030kr0.009743kr0.009837kr15,238kr0.00
Sep 14, 2026Sep 15, 2026kr0.01032kr0.01070kr0.01026kr0.01030kr14,447kr0.00
Sep 13, 2026Sep 14, 2026kr0.01081kr0.01110kr0.01030kr0.01032kr12,486kr0.00
Sep 12, 2026Sep 13, 2026kr0.01091kr0.01129kr0.01075kr0.01080kr10,016kr0.00

Få en fullständig översikt över prishistoriken för ReplyCorp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ReplyCorp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ReplyCorp, samt historisk handelsvolym och marknadsvärde för REPLY.

Följ ReplyCorps historik i sin helhet, från startpriset för ReplyCorp till de senaste prisdata för REPLY. Vårt verktyg för prishistorik för REPLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp