Bild av REPLY
REPLYReplyCorp
kr0.01268
2.51%
1D

ReplyCorp (REPLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.01270kr0.01270kr0.01203kr0.01247kr31,313kr0.00
Sep 6, 2026Sep 7, 2026kr0.01180kr0.01273kr0.01169kr0.01270kr7,910.94kr0.00
Sep 5, 2026Sep 6, 2026kr0.01102kr0.01213kr0.01102kr0.01181kr11,490kr0.00
Sep 4, 2026Sep 5, 2026kr0.01154kr0.01156kr0.01088kr0.01104kr25,891kr0.00
Sep 3, 2026Sep 4, 2026kr0.01174kr0.01238kr0.01150kr0.01154kr17,800kr0.00
Sep 2, 2026Sep 3, 2026kr0.01199kr0.01237kr0.01147kr0.01174kr11,494kr0.00
Sep 1, 2026Sep 2, 2026kr0.01232kr0.01280kr0.01192kr0.01199kr12,105kr0.00
Aug 31, 2026Sep 1, 2026kr0.01170kr0.01240kr0.01144kr0.01232kr7,456.79kr0.00
Aug 30, 2026Aug 31, 2026kr0.01204kr0.01248kr0.01159kr0.01167kr18,191kr0.00
Aug 29, 2026Aug 30, 2026kr0.01232kr0.01232kr0.01173kr0.01204kr26,002kr0.00
Aug 28, 2026Aug 29, 2026kr0.01272kr0.01289kr0.01175kr0.01234kr6,434.88kr0.00
Aug 27, 2026Aug 28, 2026kr0.01299kr0.01345kr0.01256kr0.01272kr4,387.18kr0.00
Aug 26, 2026Aug 27, 2026kr0.01277kr0.01375kr0.01250kr0.01299kr24,264kr0.00
Aug 25, 2026Aug 26, 2026kr0.01371kr0.01434kr0.01255kr0.01274kr18,728kr0.00
Aug 24, 2026Aug 25, 2026kr0.01225kr0.01444kr0.01204kr0.01368kr25,355kr0.00
Aug 23, 2026Aug 24, 2026kr0.01159kr0.01235kr0.01101kr0.01225kr28,920kr0.00
Aug 22, 2026Aug 23, 2026kr0.01129kr0.01193kr0.01020kr0.01159kr12,914kr0.00
Aug 21, 2026Aug 22, 2026kr0.01002kr0.01151kr0.009978kr0.01124kr4,932.13kr0.00
Aug 20, 2026Aug 21, 2026kr0.009822kr0.01046kr0.009700kr0.01002kr5,272.00kr0.00
Aug 19, 2026Aug 20, 2026kr0.008966kr0.009905kr0.008917kr0.009828kr14,272kr0.00
Aug 18, 2026Aug 19, 2026kr0.008906kr0.009050kr0.008720kr0.008966kr5,971.09kr0.00
Aug 17, 2026Aug 18, 2026kr0.008341kr0.009038kr0.008312kr0.009030kr7,476.19kr0.00
Aug 16, 2026Aug 17, 2026kr0.008323kr0.008455kr0.008188kr0.008330kr38,978kr0.00
Aug 15, 2026Aug 16, 2026kr0.009704kr0.009802kr0.008090kr0.008318kr86,143kr0.00
Aug 14, 2026Aug 15, 2026kr0.009613kr0.009803kr0.009484kr0.009704kr8,709.37kr0.00
Aug 13, 2026Aug 14, 2026kr0.009988kr0.01010kr0.009543kr0.009609kr13,329kr0.00
Aug 12, 2026Aug 13, 2026kr0.008903kr0.01068kr0.008887kr0.009972kr16,177kr0.00
Aug 11, 2026Aug 12, 2026kr0.009625kr0.009633kr0.008797kr0.008894kr10,845kr0.00
Aug 10, 2026Aug 11, 2026kr0.01008kr0.01034kr0.009710kr0.009729kr16,578kr0.00
Aug 9, 2026Aug 10, 2026kr0.01056kr0.01063kr0.01008kr0.01010kr24,163kr0.00
Aug 8, 2026Aug 9, 2026kr0.01137kr0.01142kr0.01055kr0.01058kr16,910kr0.00

Få en fullständig översikt över prishistoriken för ReplyCorp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ReplyCorp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ReplyCorp, samt historisk handelsvolym och marknadsvärde för REPLY.

Följ ReplyCorps historik i sin helhet, från startpriset för ReplyCorp till de senaste prisdata för REPLY. Vårt verktyg för prishistorik för REPLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp