Bild av RAI
RAIReploy
kr0.03672
0.49%
1D

Reploy (RAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.03672kr0.03672kr0.03672kr0.03672kr1.31kr0.00
Nov 10, 2026Nov 11, 2026kr0.03731kr0.03735kr0.03641kr0.03672kr1.32kr0.00
Nov 9, 2026Nov 10, 2026kr0.03554kr0.03733kr0.03554kr0.03731kr0.4707kr0.00
Nov 8, 2026Nov 9, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Nov 7, 2026Nov 8, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Nov 6, 2026Nov 7, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Nov 5, 2026Nov 6, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Nov 4, 2026Nov 5, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Nov 3, 2026Nov 4, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Nov 2, 2026Nov 3, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Nov 1, 2026Nov 2, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Oct 31, 2026Nov 1, 2026kr0.03554kr0.03554kr0.03554kr0.03554kr0.2661kr0.00
Oct 30, 2026Oct 31, 2026kr0.03609kr0.03609kr0.03505kr0.03554kr0.2659kr0.00
Oct 29, 2026Oct 30, 2026kr0.03003kr0.03715kr0.01522kr0.03608kr25.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.03003kr0.03003kr0.03003kr0.03003kr31.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.03003kr0.03003kr0.03003kr0.03003kr31.20kr0.00
Oct 26, 2026Oct 27, 2026kr0.03003kr0.03003kr0.03003kr0.03003kr31.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.03003kr0.03003kr0.03003kr0.03003kr31.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.03003kr0.03003kr0.03003kr0.03003kr31.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.03003kr0.03003kr0.03003kr0.03003kr31.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.03004kr0.03004kr0.03003kr0.03003kr31.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.04132kr0.04132kr0.03003kr0.03004kr18.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.04132kr0.04132kr0.04132kr0.04132kr2.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.04132kr0.04132kr0.04132kr0.04132kr2.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.04132kr0.04132kr0.04132kr0.04132kr2.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.04132kr0.04132kr0.04132kr0.04132kr2.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.04132kr0.04132kr0.04132kr0.04132kr2.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.04112kr0.04138kr0.03997kr0.04132kr2.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.04005kr0.04124kr0.03993kr0.04112kr9.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.03003kr0.04005kr0.03003kr0.04005kr3.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.03386kr0.03386kr0.03003kr0.03003kr10.46kr0.00

Få en fullständig översikt över prishistoriken för Reploy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reploy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reploy, samt historisk handelsvolym och marknadsvärde för RAI.

Följ Reploys historik i sin helhet, från startpriset för Reploy till de senaste prisdata för RAI. Vårt verktyg för prishistorik för RAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp