Bild av REZ
REZRenzo Protocol
kr0.05410
14.20%
1D

Renzo Protocol (REZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.04724kr0.04808kr0.04428kr0.04606kr151.64Mkr419.32M
Oct 25, 2026Oct 26, 2026kr0.04222kr0.04844kr0.04120kr0.04691kr146.16Mkr402.21M
Oct 24, 2026Oct 25, 2026kr0.03885kr0.04603kr0.03821kr0.04212kr170.40Mkr391.32M
Oct 23, 2026Oct 24, 2026kr0.03915kr0.04335kr0.03765kr0.03874kr130.19Mkr364.68M
Oct 22, 2026Oct 23, 2026kr0.03812kr0.03912kr0.03664kr0.03911kr60.47Mkr344.82M
Oct 21, 2026Oct 22, 2026kr0.03895kr0.03916kr0.03761kr0.03818kr128.92Mkr349.38M
Oct 20, 2026Oct 21, 2026kr0.03414kr0.04055kr0.03374kr0.03875kr82.46Mkr331.57M
Oct 19, 2026Oct 20, 2026kr0.03339kr0.03419kr0.03242kr0.03408kr43.32Mkr303.45M
Oct 18, 2026Oct 19, 2026kr0.03521kr0.03542kr0.03146kr0.03329kr39.92Mkr307.80M
Oct 17, 2026Oct 18, 2026kr0.03584kr0.03637kr0.03447kr0.03522kr34.32Mkr324.09M
Oct 16, 2026Oct 17, 2026kr0.03715kr0.03749kr0.03490kr0.03583kr42.80Mkr331.73M
Oct 15, 2026Oct 16, 2026kr0.03822kr0.03832kr0.03472kr0.03714kr68.86Mkr334.40M
Oct 14, 2026Oct 15, 2026kr0.03752kr0.03902kr0.03647kr0.03822kr47.66Mkr345.77M
Oct 13, 2026Oct 14, 2026kr0.03696kr0.03867kr0.03569kr0.03757kr42.99Mkr343.34M
Oct 12, 2026Oct 13, 2026kr0.03951kr0.03979kr0.03686kr0.03702kr38.59Mkr352.28M
Oct 11, 2026Oct 12, 2026kr0.03897kr0.03973kr0.03835kr0.03943kr43.44Mkr354.80M
Oct 10, 2026Oct 11, 2026kr0.03843kr0.03948kr0.03810kr0.03896kr42.64Mkr351.03M
Oct 9, 2026Oct 10, 2026kr0.03700kr0.03855kr0.03694kr0.03845kr51.06Mkr344.19M
Oct 8, 2026Oct 9, 2026kr0.03860kr0.03937kr0.03547kr0.03710kr51.71Mkr343.83M
Oct 7, 2026Oct 8, 2026kr0.04003kr0.04025kr0.03714kr0.03860kr53.65Mkr347.10M
Oct 6, 2026Oct 7, 2026kr0.04128kr0.04139kr0.03981kr0.04018kr53.85Mkr367.55M
Oct 5, 2026Oct 6, 2026kr0.04129kr0.04226kr0.04020kr0.04135kr47.91Mkr375.21M
Oct 4, 2026Oct 5, 2026kr0.04201kr0.04271kr0.04086kr0.04142kr42.71Mkr378.54M
Oct 3, 2026Oct 4, 2026kr0.04133kr0.04208kr0.04015kr0.04197kr56.53Mkr374.28M
Oct 2, 2026Oct 3, 2026kr0.04431kr0.04501kr0.04021kr0.04133kr67.78Mkr391.33M
Oct 1, 2026Oct 2, 2026kr0.04747kr0.04863kr0.04346kr0.04421kr148.98Mkr413.70M
Sep 30, 2026Oct 1, 2026kr0.04260kr0.04907kr0.04243kr0.04743kr112.91Mkr409.37M
Sep 29, 2026Sep 30, 2026kr0.04086kr0.04313kr0.03904kr0.04250kr65.10Mkr375.11M
Sep 28, 2026Sep 29, 2026kr0.04327kr0.04361kr0.03972kr0.04084kr70.15Mkr370.81M
Sep 27, 2026Sep 28, 2026kr0.04409kr0.04428kr0.04221kr0.04341kr90.75Mkr391.77M

Få en fullständig översikt över prishistoriken för Renzo Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Renzo Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Renzo Protocol, samt historisk handelsvolym och marknadsvärde för REZ.

Följ Renzo Protocols historik i sin helhet, från startpriset för Renzo Protocol till de senaste prisdata för REZ. Vårt verktyg för prishistorik för REZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp